65055 恒指摩通八七牛Ｗ (R 牛证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.080 | 25,935.900 | 640,000 | 4,080,000 | 1.020 | 520,000 | 0.076 | 120,000 | 0.073 |
| 03/12/2025 | 0.070 | 25,760.730 | 2,090,000 | 4,480,000 | 1.120 | 530,000 | 0.073 | 1,560,000 | 0.074 |
| 02/12/2025 | 0.086 | 26,095.050 | 1,640,000 | 3,450,000 | 0.862 | 820,000 | 0.088 | 820,000 | 0.085 |
| 01/12/2025 | 0.081 | 26,033.260 | 1,050,000 | 3,450,000 | 0.862 | 460,000 | 0.086 | 590,000 | 0.080 |
| 28/11/2025 | 0.078 | 25,858.890 | 630,000 | 3,320,000 | 0.830 | 50,000 | 0.076 | 580,000 | 0.077 |
| 27/11/2025 | 0.080 | 25,945.930 | 930,000 | 2,790,000 | 0.698 | 850,000 | 0.086 | 80,000 | 0.080 |
| 26/11/2025 | 0.079 | 25,928.080 | 2,020,000 | 3,560,000 | 0.890 | 870,000 | 0.084 | 1,150,000 | 0.082 |
| 25/11/2025 | 0.078 | 25,894.550 | 2,340,000 | 3,280,000 | 0.820 | 1,680,000 | 0.079 | 660,000 | 0.075 |
| 24/11/2025 | 0.064 | 25,716.500 | 2,890,000 | 4,300,000 | 1.075 | 1,880,000 | 0.059 | 990,000 | 0.061 |
| 21/11/2025 | 0.041 | 25,220.020 | 10,090,000 | 5,190,000 | 1.298 | 5,200,000 | 0.050 | 4,840,000 | 0.046 |
| 20/11/2025 | 0.072 | 25,835.570 | 2,130,000 | 5,550,000 | 1.388 | 50,000 | 0.080 | 2,020,000 | 0.068 |
| 19/11/2025 | 0.072 | 25,830.650 | 1,040,000 | 3,580,000 | 0.895 | 560,000 | 0.076 | 480,000 | 0.075 |
| 18/11/2025 | 0.077 | 25,930.030 | 2,400,000 | 3,660,000 | 0.915 | 660,000 | 0.082 | 1,740,000 | 0.078 |
| 17/11/2025 | 0.101 | 26,384.280 | 180,000 | 2,580,000 | 0.645 | 180,000 | 0.102 | ||
| 14/11/2025 | 0.113 | 26,572.460 | 440,000 | 2,400,000 | 0.600 | 100,000 | 0.119 | 340,000 | 0.114 |
| 13/11/2025 | 0.137 | 27,073.030 | 110,000 | 2,160,000 | 0.540 | 10,000 | 0.128 | 100,000 | 0.142 |
| 12/11/2025 | 0.130 | 26,922.730 | 440,000 | 2,070,000 | 0.518 | 200,000 | 0.129 | 240,000 | 0.123 |
| 11/11/2025 | 0.118 | 26,696.410 | 260,000 | 2,030,000 | 0.508 | 140,000 | 0.114 | 120,000 | 0.111 |
| 10/11/2025 | 0.117 | 26,649.060 | 350,000 | 2,050,000 | 0.513 | 270,000 | 0.108 | 80,000 | 0.104 |
| 07/11/2025 | 0.095 | 26,241.830 | 460,000 | 2,240,000 | 0.560 | 290,000 | 0.099 | 170,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |