65058 中移瑞银四七熊Ｂ (R 熊证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.085 | 69.750 | 425,000 | 120,000 | 0.120 | 190,000 | 0.085 | 225,000 | 0.087 |
| 19/04/2024 | 0.092 | 69.000 | 200,000 | 85,000 | 0.080 | 100,000 | 0.093 | 100,000 | 0.093 |
| 18/04/2024 | 0.094 | 68.750 | 0 | 85,000 | 0.080 | ||||
| 17/04/2024 | 0.092 | 68.850 | 300,000 | 85,000 | 0.080 | 200,000 | 0.094 | 100,000 | 0.093 |
| 16/04/2024 | 0.103 | 67.850 | 1,050,000 | 185,000 | 0.180 | 525,000 | 0.102 | 525,000 | 0.103 |
| 15/04/2024 | 0.097 | 68.450 | 1,185,000 | 185,000 | 0.180 | 520,000 | 0.099 | 545,000 | 0.102 |
| 12/04/2024 | 0.101 | 67.900 | 0 | 160,000 | 0.160 | ||||
| 11/04/2024 | 0.094 | 68.700 | 200,000 | 160,000 | 0.160 | 100,000 | 0.094 | 100,000 | 0.099 |
| 10/04/2024 | 0.093 | 68.950 | 10,000 | 160,000 | 0.160 | 10,000 | 0.095 | ||
| 09/04/2024 | 0.100 | 68.050 | 75,000 | 150,000 | 0.150 | 75,000 | 0.100 | ||
| 08/04/2024 | 0.104 | 67.900 | 80,000 | 225,000 | 0.220 | 40,000 | 0.103 | 40,000 | 0.103 |
| 05/04/2024 | 0.110 | 67.150 | 0 | 225,000 | 0.220 | ||||
| 03/04/2024 | 0.103 | 67.550 | 800,000 | 225,000 | 0.220 | 400,000 | 0.104 | 400,000 | 0.105 |
| 02/04/2024 | 0.104 | 67.750 | 400,000 | 225,000 | 0.220 | 200,000 | 0.104 | 200,000 | 0.108 |
| 28/03/2024 | 0.110 | 66.900 | 400,000 | 225,000 | 0.220 | 200,000 | 0.107 | 200,000 | 0.107 |
| 27/03/2024 | 0.109 | 67.100 | 40,000 | 225,000 | 0.220 | 40,000 | 0.109 | ||
| 26/03/2024 | 0.104 | 67.500 | 290,000 | 265,000 | 0.270 | 150,000 | 0.102 | 140,000 | 0.105 |
| 25/03/2024 | 0.111 | 66.750 | 985,000 | 275,000 | 0.270 | 785,000 | 0.103 | 200,000 | 0.103 |
| 22/03/2024 | 0.104 | 67.250 | 3,150,000 | 860,000 | 0.860 | 515,000 | 0.109 | 1,225,000 | 0.106 |
| 21/03/2024 | 0.112 | 66.850 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |