65062 舜光摩通八五熊Ｃ (R 熊证)
按盘价 
0.227 +0.001 (+0.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.226 | 68.600 | 2,790,000 | 300,000 | 0.500 | 1,550,000 | 0.228 | 890,000 | 0.231 |
| 04/12/2025 | 0.235 | 67.800 | 970,000 | 960,000 | 1.600 | 420,000 | 0.232 | 450,000 | 0.239 |
| 03/12/2025 | 0.242 | 66.800 | 1,560,000 | 930,000 | 1.550 | 430,000 | 0.243 | 830,000 | 0.242 |
| 02/12/2025 | 0.236 | 67.650 | 210,000 | 530,000 | 0.883 | 10,000 | 0.226 | 200,000 | 0.232 |
| 01/12/2025 | 0.239 | 67.450 | 210,000 | 340,000 | 0.567 | 210,000 | 0.240 | ||
| 28/11/2025 | 0.270 | 63.500 | 0 | 130,000 | 0.217 | ||||
| 27/11/2025 | 0.265 | 64.450 | 10,000 | 130,000 | 0.217 | 10,000 | 0.265 | ||
| 26/11/2025 | 0.265 | 63.800 | 0 | 140,000 | 0.233 | ||||
| 25/11/2025 | 0.255 | 65.100 | 30,000 | 140,000 | 0.233 | 30,000 | 0.250 | ||
| 24/11/2025 | 0.275 | 64.150 | 0 | 170,000 | 0.283 | ||||
| 21/11/2025 | 0.275 | 62.800 | 20,000 | 170,000 | 0.283 | 20,000 | 0.275 | ||
| 20/11/2025 | 0.265 | 64.050 | 0 | 190,000 | 0.317 | ||||
| 19/11/2025 | 0.255 | 65.100 | 40,000 | 190,000 | 0.317 | 40,000 | 0.250 | ||
| 18/11/2025 | 0.250 | 65.750 | 780,000 | 230,000 | 0.383 | 740,000 | 0.248 | ||
| 17/11/2025 | 0.237 | 67.300 | 280,000 | 970,000 | 1.617 | ||||
| 14/11/2025 | 0.221 | 69.050 | 440,000 | 970,000 | 1.617 | 240,000 | 0.223 | ||
| 13/11/2025 | 0.213 | 69.950 | 400,000 | 1,210,000 | 2.017 | 400,000 | 0.214 | ||
| 12/11/2025 | 0.202 | 70.950 | 20,000 | 1,610,000 | 2.683 | ||||
| 11/11/2025 | 0.216 | 69.550 | 1,460,000 | 1,610,000 | 2.683 | 490,000 | 0.215 | 590,000 | 0.221 |
| 10/11/2025 | 0.217 | 69.650 | 3,250,000 | 1,510,000 | 2.517 | 1,470,000 | 0.228 | 1,780,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |