65065 商汤摩通六六牛Ｃ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.210 | 2.460 | 0 | ||||||
| 26/01/2026 | 0.210 | 2.460 | 0 | 6,130,000 | 10.217 | ||||
| 23/01/2026 | 0.213 | 2.480 | 0 | 6,130,000 | 10.217 | ||||
| 22/01/2026 | 0.213 | 2.470 | 0 | 6,130,000 | 10.217 | ||||
| 21/01/2026 | 0.213 | 2.480 | 0 | 6,130,000 | 10.217 | ||||
| 20/01/2026 | 0.195 | 2.380 | 85,000 | 6,130,000 | 10.217 | ||||
| 19/01/2026 | 0.204 | 2.430 | 640,000 | 6,130,000 | 10.217 | 635,000 | 0.201 | ||
| 16/01/2026 | 0.216 | 2.490 | 150,000 | 6,765,000 | 11.275 | ||||
| 15/01/2026 | 0.216 | 2.490 | 10,000 | 6,765,000 | 11.275 | ||||
| 14/01/2026 | 0.214 | 2.480 | 1,315,000 | 6,765,000 | 11.275 | 1,250,000 | 0.216 | 5,000 | 0.208 |
| 13/01/2026 | 0.219 | 2.510 | 580,000 | 8,010,000 | 13.350 | 570,000 | 0.224 | ||
| 12/01/2026 | 0.246 | 2.640 | 900,000 | 8,580,000 | 14.300 | ||||
| 09/01/2026 | 0.215 | 2.470 | 730,000 | 8,580,000 | 14.300 | 5,000 | 0.215 | 500,000 | 0.215 |
| 08/01/2026 | 0.201 | 2.410 | 195,000 | 8,085,000 | 13.475 | ||||
| 07/01/2026 | 0.193 | 2.370 | 285,000 | 8,085,000 | 13.475 | 250,000 | 0.185 | ||
| 06/01/2026 | 0.196 | 2.370 | 550,000 | 8,335,000 | 13.892 | 180,000 | 0.194 | ||
| 05/01/2026 | 0.165 | 2.240 | 50,000 | 8,515,000 | 14.192 | ||||
| 02/01/2026 | 0.164 | 2.220 | 1,890,000 | 8,515,000 | 14.192 | 410,000 | 0.167 | ||
| 31/12/2025 | 0.157 | 2.200 | 0 | 8,105,000 | 13.508 | ||||
| 30/12/2025 | 0.154 | 2.180 | 180,000 | 8,105,000 | 13.508 | 120,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |