65068 恒科摩通五十牛Ａ (R 牛证)
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.133 | 5,448.850 | 0 | 730,000 | 0.730 | ||||
| 16/07/2025 | 0.132 | 5,418.400 | 640,000 | 730,000 | 0.730 | 340,000 | 0.133 | 300,000 | 0.132 |
| 15/07/2025 | 0.130 | 5,431.290 | 370,000 | 770,000 | 0.770 | 70,000 | 0.127 | 300,000 | 0.120 |
| 14/07/2025 | 0.116 | 5,283.500 | 0 | 540,000 | 0.540 | ||||
| 11/07/2025 | 0.115 | 5,248.480 | 650,000 | 540,000 | 0.540 | 600,000 | 0.115 | 50,000 | 0.117 |
| 10/07/2025 | 0.111 | 5,216.600 | 590,000 | 1,090,000 | 1.090 | 20,000 | 0.110 | 570,000 | 0.109 |
| 09/07/2025 | 0.113 | 5,231.990 | 930,000 | 540,000 | 0.540 | 300,000 | 0.117 | 630,000 | 0.114 |
| 08/07/2025 | 0.121 | 5,325.950 | 20,000 | 210,000 | 0.210 | 20,000 | 0.121 | ||
| 07/07/2025 | 0.111 | 5,229.560 | 0 | 230,000 | 0.230 | ||||
| 04/07/2025 | 0.111 | 5,216.260 | 300,000 | 230,000 | 0.230 | 150,000 | 0.116 | 150,000 | 0.103 |
| 03/07/2025 | 0.111 | 5,233.710 | 460,000 | 230,000 | 0.230 | 230,000 | 0.110 | 230,000 | 0.112 |
| 02/07/2025 | 0.116 | 5,269.110 | 0 | 230,000 | 0.230 | ||||
| 30/06/2025 | 0.120 | 5,302.820 | 0 | 230,000 | 0.230 | ||||
| 27/06/2025 | 0.123 | 5,341.430 | 0 | 230,000 | 0.230 | ||||
| 26/06/2025 | 0.123 | 5,345.160 | 20,000 | 230,000 | 0.230 | 20,000 | 0.123 | ||
| 25/06/2025 | 0.125 | 5,359.020 | 40,000 | 250,000 | 0.250 | 20,000 | 0.128 | 20,000 | 0.126 |
| 24/06/2025 | 0.117 | 5,297.960 | 230,000 | 250,000 | 0.250 | 230,000 | 0.117 | ||
| 23/06/2025 | 0.107 | 5,187.010 | 20,000 | 480,000 | 0.480 | 20,000 | 0.107 | ||
| 20/06/2025 | 0.099 | 5,133.140 | 0 | 500,000 | 0.500 | ||||
| 19/06/2025 | 0.098 | 5,088.320 | 500,000 | 500,000 | 0.500 | 500,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |