65091 恒指摩通八乙牛２ (R 牛证)
按盘价 
0.159 -0.028 (-14.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.187 | 26,095.880 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 30/04/2026 | 0.150 | 25,776.530 | 500,000 | 100,000 | 0.050 | 200,000 | 0.155 | 300,000 | 0.153 |
| 29/04/2026 | 0.182 | 26,111.840 | 250,000 | 0 | 0.000 | 240,000 | 0.163 | 10,000 | 0.168 |
| 28/04/2026 | 0.141 | 25,679.780 | 200,000 | 230,000 | 0.115 | 200,000 | 0.145 | ||
| 27/04/2026 | 0.171 | 25,925.650 | 0 | 30,000 | 0.015 | ||||
| 24/04/2026 | 0.171 | 25,978.070 | 30,000 | 30,000 | 0.015 | 30,000 | 0.145 | ||
| 23/04/2026 | 0.167 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.194 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.220 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.209 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.189 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.213 | 26,394.260 | 410,000 | 0 | 0.000 | 400,000 | 0.202 | ||
| 15/04/2026 | 0.171 | 25,947.320 | 10,000 | 400,000 | 0.200 | 10,000 | 0.191 | ||
| 14/04/2026 | 0.165 | 25,872.320 | 20,000 | 410,000 | 0.205 | 10,000 | 0.165 | ||
| 13/04/2026 | 0.142 | 25,660.850 | 400,000 | 420,000 | 0.210 | 200,000 | 0.139 | 200,000 | 0.136 |
| 10/04/2026 | 0.163 | 25,893.540 | 0 | 420,000 | 0.210 | ||||
| 09/04/2026 | 0.151 | 25,752.400 | 0 | 420,000 | 0.210 | ||||
| 08/04/2026 | 0.166 | 25,893.020 | 2,520,000 | 420,000 | 0.210 | 2,280,000 | 0.167 | 230,000 | 0.160 |
| 02/04/2026 | 0.089 | 25,116.530 | 4,060,000 | 2,470,000 | 1.235 | 2,610,000 | 0.089 | 1,270,000 | 0.082 |
| 01/04/2026 | 0.107 | 25,294.030 | 15,970,000 | 3,810,000 | 1.905 | 5,990,000 | 0.112 | 4,180,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |