65100 恒指法巴八七牛Ｃ (R 牛证)
实时 按盘价 跌0.630 -0.040 (-5.970%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.67027,968.0900770,0000.385
28/01/20260.65027,826.9100770,0000.385
27/01/20260.59027,126.9500770,0000.385
26/01/20260.55026,765.5200770,0000.385
23/01/20260.55026,749.5100770,0000.385
22/01/20260.55026,629.9600770,0000.385
21/01/20260.55026,585.0600770,0000.385
20/01/20260.55026,487.5100770,0000.385
19/01/20260.55026,563.9000770,0000.385
16/01/20260.58026,844.9600770,0000.385
15/01/20260.58026,923.6200770,0000.385
14/01/20260.58026,999.8100770,0000.385
13/01/20260.57026,848.4700770,0000.385
12/01/20260.55026,608.4800770,0000.385
09/01/20260.51026,231.7900770,0000.385
08/01/20260.51026,149.3100770,0000.385
07/01/20260.54026,458.9500770,0000.385
06/01/20260.56026,710.4500770,0000.385
05/01/20260.52026,347.2400770,0000.385
02/01/20260.52026,338.4700770,0000.385
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。