65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.124 | 39.020 | 0 | 70,000 | 0.120 | ||||
| 08/12/2025 | 0.130 | 39.520 | 15,000 | 70,000 | 0.120 | 15,000 | 0.130 | ||
| 05/12/2025 | 0.141 | 40.700 | 0 | 85,000 | 0.140 | ||||
| 04/12/2025 | 0.141 | 40.640 | 0 | 85,000 | 0.140 | ||||
| 03/12/2025 | 0.141 | 40.640 | 0 | 85,000 | 0.140 | ||||
| 02/12/2025 | 0.141 | 40.580 | 85,000 | 85,000 | 0.140 | 85,000 | 0.143 | ||
| 01/12/2025 | 0.136 | 40.060 | 5,000 | 0 | 0.000 | 5,000 | 0.136 | ||
| 28/11/2025 | 0.135 | 39.820 | 0 | 5,000 | 0.010 | ||||
| 27/11/2025 | 0.137 | 40.200 | 0 | 5,000 | 0.010 | ||||
| 26/11/2025 | 0.134 | 39.740 | 205,000 | 5,000 | 0.010 | 200,000 | 0.136 | 5,000 | 0.137 |
| 25/11/2025 | 0.137 | 40.080 | 0 | 200,000 | 0.330 | ||||
| 24/11/2025 | 0.136 | 40.120 | 0 | 200,000 | 0.330 | ||||
| 21/11/2025 | 0.132 | 39.560 | 0 | 200,000 | 0.330 | ||||
| 20/11/2025 | 0.141 | 40.420 | 0 | 200,000 | 0.330 | ||||
| 19/11/2025 | 0.146 | 41.000 | 0 | 200,000 | 0.330 | ||||
| 18/11/2025 | 0.141 | 40.440 | 10,000 | 200,000 | 0.330 | 10,000 | 0.140 | ||
| 17/11/2025 | 0.153 | 41.740 | 0 | 210,000 | 0.350 | ||||
| 14/11/2025 | 0.153 | 41.640 | 200,000 | 210,000 | 0.350 | 200,000 | 0.153 | ||
| 13/11/2025 | 0.164 | 42.580 | 0 | 10,000 | 0.020 | ||||
| 12/11/2025 | 0.174 | 43.740 | 25,000 | 10,000 | 0.020 | 10,000 | 0.170 | 15,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |