65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.148 | 41.580 | 200,000 | 285,000 | 0.470 | 200,000 | 0.148 | ||
| 13/01/2026 | 0.148 | 41.460 | 200,000 | 485,000 | 0.810 | 200,000 | 0.148 | ||
| 12/01/2026 | 0.144 | 41.060 | 50,000 | 285,000 | 0.470 | 45,000 | 0.140 | 5,000 | 0.144 |
| 09/01/2026 | 0.145 | 41.060 | 1,300,000 | 325,000 | 0.540 | 1,300,000 | 0.143 | ||
| 08/01/2026 | 0.142 | 40.920 | 3,330,000 | 1,625,000 | 2.710 | 940,000 | 0.138 | 2,315,000 | 0.142 |
| 07/01/2026 | 0.134 | 39.900 | 760,000 | 250,000 | 0.420 | 330,000 | 0.131 | 100,000 | 0.132 |
| 06/01/2026 | 0.132 | 39.740 | 410,000 | 480,000 | 0.800 | 410,000 | 0.130 | ||
| 05/01/2026 | 0.124 | 38.900 | 0 | 70,000 | 0.120 | ||||
| 02/01/2026 | 0.129 | 39.660 | 0 | 70,000 | 0.120 | ||||
| 31/12/2025 | 0.122 | 38.800 | 0 | 70,000 | 0.120 | ||||
| 30/12/2025 | 0.122 | 39.100 | 0 | 70,000 | 0.120 | ||||
| 29/12/2025 | 0.122 | 38.740 | 0 | 70,000 | 0.120 | ||||
| 24/12/2025 | 0.124 | 38.860 | 0 | 70,000 | 0.120 | ||||
| 23/12/2025 | 0.127 | 39.260 | 0 | 70,000 | 0.120 | ||||
| 22/12/2025 | 0.130 | 39.440 | 0 | 70,000 | 0.120 | ||||
| 19/12/2025 | 0.130 | 39.680 | 0 | 70,000 | 0.120 | ||||
| 18/12/2025 | 0.127 | 39.340 | 0 | 70,000 | 0.120 | ||||
| 17/12/2025 | 0.118 | 38.460 | 0 | 70,000 | 0.120 | ||||
| 16/12/2025 | 0.118 | 38.440 | 0 | 70,000 | 0.120 | ||||
| 15/12/2025 | 0.120 | 38.540 | 0 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |