65127 美团摩通六甲牛Ｅ (R 牛证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.069 | 93.450 | 0 | 1,705,000 | 0.852 | ||||
| 31/07/2026 | 0.068 | 92.500 | 250,000 | 1,705,000 | 0.852 | 250,000 | 0.067 | ||
| 30/07/2026 | 0.068 | 92.650 | 5,000 | 1,955,000 | 0.978 | 5,000 | 0.067 | ||
| 29/07/2026 | 0.070 | 92.300 | 350,000 | 1,960,000 | 0.980 | ||||
| 28/07/2026 | 0.065 | 90.300 | 260,000 | 1,960,000 | 0.980 | ||||
| 27/07/2026 | 0.064 | 89.300 | 770,000 | 1,960,000 | 0.980 | ||||
| 24/07/2026 | 0.058 | 86.700 | 0 | 1,960,000 | 0.980 | ||||
| 23/07/2026 | 0.059 | 87.300 | 90,000 | 1,960,000 | 0.980 | ||||
| 22/07/2026 | 0.052 | 83.650 | 0 | 1,960,000 | 0.980 | ||||
| 21/07/2026 | 0.055 | 85.200 | 0 | 1,960,000 | 0.980 | ||||
| 20/07/2026 | 0.055 | 86.300 | 0 | 1,960,000 | 0.980 | ||||
| 17/07/2026 | 0.049 | 83.650 | 5,170,000 | 1,960,000 | 0.980 | 4,995,000 | 0.049 | 5,000 | 0.051 |
| 16/07/2026 | 0.058 | 87.200 | 1,740,000 | 6,950,000 | 3.475 | 25,000 | 0.056 | 445,000 | 0.059 |
| 15/07/2026 | 0.051 | 83.400 | 1,385,000 | 6,530,000 | 3.265 | 630,000 | 0.051 | 250,000 | 0.051 |
| 14/07/2026 | 0.040 | 79.200 | 135,000 | 6,910,000 | 3.455 | 130,000 | 0.038 | 5,000 | 0.040 |
| 13/07/2026 | 0.038 | 77.950 | 430,000 | 7,035,000 | 3.517 | 325,000 | 0.037 | 25,000 | 0.038 |
| 10/07/2026 | 0.041 | 78.700 | 830,000 | 7,335,000 | 3.668 | 700,000 | 0.038 | ||
| 09/07/2026 | 0.041 | 78.500 | 4,320,000 | 8,035,000 | 4.018 | 2,200,000 | 0.041 | 1,875,000 | 0.046 |
| 08/07/2026 | 0.046 | 80.900 | 18,055,000 | 8,360,000 | 4.180 | 12,455,000 | 0.044 | 980,000 | 0.045 |
| 07/07/2026 | 0.039 | 78.350 | 20,705,000 | 19,835,000 | 9.918 | 10,870,000 | 0.037 | 8,195,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |