65137 恒指汇丰八二熊Ｇ (R 熊证)
按盘价 
0.182 -0.021 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.182 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.203 | 25,386.520 | 0 | 1,680,000 | 0.840 | ||||
| 20/05/2026 | 0.181 | 25,651.120 | 0 | 1,680,000 | 0.840 | ||||
| 19/05/2026 | 0.167 | 25,797.850 | 0 | 1,680,000 | 0.840 | ||||
| 18/05/2026 | 0.179 | 25,675.180 | 14,740,000 | 1,680,000 | 0.840 | 3,070,000 | 0.183 | 130,000 | 0.183 |
| 15/05/2026 | 0.151 | 25,962.730 | 15,920,000 | 4,620,000 | 2.310 | 670,000 | 0.148 | 990,000 | 0.160 |
| 14/05/2026 | 0.110 | 26,389.040 | 21,150,000 | 4,300,000 | 2.150 | 4,140,000 | 0.074 | 7,180,000 | 0.079 |
| 13/05/2026 | 0.112 | 26,388.440 | 270,000 | 1,260,000 | 0.630 | 40,000 | 0.111 | ||
| 12/05/2026 | 0.114 | 26,347.910 | 5,890,000 | 1,300,000 | 0.650 | 2,320,000 | 0.098 | ||
| 11/05/2026 | 0.110 | 26,406.840 | 3,350,000 | 3,620,000 | 1.810 | 680,000 | 0.116 | 1,070,000 | 0.110 |
| 08/05/2026 | 0.110 | 26,393.710 | 1,100,000 | 3,230,000 | 1.620 | 750,000 | 0.118 | ||
| 07/05/2026 | 0.084 | 26,626.280 | 4,030,000 | 3,980,000 | 1.990 | 1,520,000 | 0.090 | 1,250,000 | 0.085 |
| 06/05/2026 | 0.127 | 26,213.780 | 1,030,000 | 4,250,000 | 2.130 | 1,030,000 | 0.134 | ||
| 05/05/2026 | 0.160 | 25,898.610 | 0 | 3,220,000 | 1.610 | ||||
| 04/05/2026 | 0.135 | 26,095.880 | 1,040,000 | 3,220,000 | 1.610 | 970,000 | 0.117 | ||
| 30/04/2026 | 0.174 | 25,776.530 | 0 | 2,250,000 | 1.130 | ||||
| 29/04/2026 | 0.142 | 26,111.840 | 140,000 | 2,250,000 | 1.130 | 20,000 | 0.148 | ||
| 28/04/2026 | 0.179 | 25,679.780 | 0 | 2,230,000 | 1.120 | ||||
| 27/04/2026 | 0.150 | 25,925.650 | 0 | 2,230,000 | 1.120 | ||||
| 24/04/2026 | 0.150 | 25,978.070 | 1,050,000 | 2,230,000 | 1.120 | 30,000 | 0.177 | 960,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |