65144 网易法兴六三牛Ａ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.069 | 217.200 | 1,875,000 | 1,935,000 | 1.935 | 1,265,000 | 0.069 | 250,000 | 0.068 |
| 03/12/2025 | 0.068 | 216.913 | 4,440,000 | 2,950,000 | 2.950 | 1,640,000 | 0.071 | 2,675,000 | 0.068 |
| 02/12/2025 | 0.081 | 223.513 | 4,530,000 | 1,915,000 | 1.915 | 1,980,000 | 0.080 | 1,755,000 | 0.082 |
| 01/12/2025 | 0.075 | 221.513 | 7,315,000 | 2,140,000 | 2.140 | 3,000,000 | 0.071 | 4,140,000 | 0.070 |
| 28/11/2025 | 0.062 | 213.113 | 1,755,000 | 1,000,000 | 1.000 | 940,000 | 0.062 | 815,000 | 0.063 |
| 27/11/2025 | 0.062 | 213.913 | 6,045,000 | 1,125,000 | 1.125 | 2,940,000 | 0.063 | 3,105,000 | 0.065 |
| 26/11/2025 | 0.064 | 214.313 | 6,970,000 | 960,000 | 0.960 | 6,720,000 | 0.068 | 250,000 | 0.068 |
| 25/11/2025 | 0.068 | 216.713 | 6,180,000 | 7,430,000 | 7.430 | 5,380,000 | 0.070 | 700,000 | 0.068 |
| 24/11/2025 | 0.060 | 215.713 | 3,135,000 | 12,110,000 | 12.110 | 3,030,000 | 0.059 | ||
| 21/11/2025 | 0.042 | 203.713 | 78,240,000 | 9,080,000 | 9.080 | 34,185,000 | 0.047 | 36,635,000 | 0.045 |
| 20/11/2025 | 0.058 | 211.713 | 48,160,000 | 6,630,000 | 6.630 | 19,380,000 | 0.053 | 23,760,000 | 0.052 |
| 19/11/2025 | 0.066 | 214.713 | 6,215,000 | 2,250,000 | 2.250 | 2,355,000 | 0.068 | 3,860,000 | 0.069 |
| 18/11/2025 | 0.063 | 214.113 | 11,405,000 | 745,000 | 0.745 | 4,505,000 | 0.063 | 3,820,000 | 0.065 |
| 17/11/2025 | 0.071 | 217.513 | 1,915,000 | 1,430,000 | 1.430 | 855,000 | 0.070 | 1,060,000 | 0.072 |
| 14/11/2025 | 0.073 | 218.513 | 910,000 | 1,225,000 | 1.225 | 410,000 | 0.074 | 500,000 | 0.073 |
| 13/11/2025 | 0.081 | 222.713 | 445,000 | 1,135,000 | 1.135 | 35,000 | 0.080 | 370,000 | 0.081 |
| 12/11/2025 | 0.076 | 220.713 | 1,885,000 | 800,000 | 0.800 | 1,030,000 | 0.080 | 415,000 | 0.079 |
| 11/11/2025 | 0.070 | 219.113 | 1,845,000 | 1,415,000 | 1.415 | 1,345,000 | 0.070 | 500,000 | 0.070 |
| 10/11/2025 | 0.072 | 218.713 | 2,795,000 | 2,260,000 | 2.260 | 630,000 | 0.065 | 1,535,000 | 0.070 |
| 07/11/2025 | 0.072 | 218.113 | 880,000 | 1,355,000 | 1.355 | 625,000 | 0.071 | 150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |