65144 网易法兴六三牛Ａ (R 牛证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.068 | 216.200 | 2,045,000 | 2,100,000 | 2.100 | 790,000 | 0.069 | 570,000 | 0.069 |
| 16/01/2026 | 0.066 | 215.600 | 3,275,000 | 2,320,000 | 2.320 | 1,685,000 | 0.060 | 1,110,000 | 0.060 |
| 15/01/2026 | 0.062 | 213.400 | 3,815,000 | 2,895,000 | 2.895 | 930,000 | 0.068 | 2,685,000 | 0.065 |
| 14/01/2026 | 0.075 | 220.400 | 3,040,000 | 1,140,000 | 1.140 | 1,560,000 | 0.078 | 1,135,000 | 0.080 |
| 13/01/2026 | 0.081 | 222.800 | 4,355,000 | 1,565,000 | 1.565 | 2,175,000 | 0.084 | 2,180,000 | 0.084 |
| 12/01/2026 | 0.078 | 223.200 | 1,550,000 | 1,560,000 | 1.560 | 690,000 | 0.073 | 760,000 | 0.070 |
| 09/01/2026 | 0.067 | 216.800 | 3,220,000 | 1,490,000 | 1.490 | 1,615,000 | 0.069 | 1,405,000 | 0.070 |
| 08/01/2026 | 0.074 | 219.600 | 1,000,000 | 1,700,000 | 1.700 | 1,000,000 | 0.074 | ||
| 07/01/2026 | 0.082 | 222.600 | 0 | 700,000 | 0.700 | ||||
| 06/01/2026 | 0.089 | 229.200 | 0 | 700,000 | 0.700 | ||||
| 05/01/2026 | 0.083 | 222.600 | 80,000 | 700,000 | 0.700 | 80,000 | 0.086 | ||
| 02/01/2026 | 0.090 | 228.800 | 10,000 | 620,000 | 0.620 | 10,000 | 0.090 | ||
| 31/12/2025 | 0.065 | 214.600 | 265,000 | 630,000 | 0.630 | 200,000 | 0.067 | 65,000 | 0.077 |
| 30/12/2025 | 0.075 | 221.800 | 390,000 | 765,000 | 0.765 | 195,000 | 0.074 | ||
| 29/12/2025 | 0.068 | 216.200 | 1,755,000 | 960,000 | 0.960 | 1,105,000 | 0.069 | 515,000 | 0.072 |
| 24/12/2025 | 0.061 | 213.200 | 3,620,000 | 1,550,000 | 1.550 | 1,730,000 | 0.062 | 1,890,000 | 0.062 |
| 23/12/2025 | 0.060 | 212.800 | 3,130,000 | 1,390,000 | 1.390 | 2,370,000 | 0.063 | 760,000 | 0.062 |
| 22/12/2025 | 0.062 | 214.200 | 3,555,000 | 3,000,000 | 3.000 | 435,000 | 0.061 | 1,765,000 | 0.062 |
| 19/12/2025 | 0.065 | 214.400 | 610,000 | 1,670,000 | 1.670 | 405,000 | 0.068 | ||
| 18/12/2025 | 0.057 | 211.600 | 7,715,000 | 1,265,000 | 1.265 | 4,275,000 | 0.053 | 3,265,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |