65167 恒指法兴八八牛Ｇ (R 牛证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.218 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.221 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.245 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.255 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.255 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.244 | 26,848.470 | 50,000 | 0 | 0.000 | 50,000 | 0.268 | ||
| 12/01/2026 | 0.218 | 26,608.480 | 60,000 | 50,000 | 0.025 | 30,000 | 0.191 | 30,000 | 0.218 |
| 09/01/2026 | 0.184 | 26,231.790 | 200,000 | 50,000 | 0.025 | 200,000 | 0.186 | ||
| 08/01/2026 | 0.178 | 26,149.310 | 250,000 | 250,000 | 0.125 | 250,000 | 0.169 | ||
| 07/01/2026 | 0.210 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.230 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.198 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.198 | 26,338.470 | 1,680,000 | 0 | 0.000 | 1,670,000 | 0.154 | 10,000 | 0.151 |
| 31/12/2025 | 0.128 | 25,630.540 | 1,000,000 | 1,660,000 | 0.830 | 1,000,000 | 0.127 | ||
| 30/12/2025 | 0.152 | 25,854.600 | 80,000 | 660,000 | 0.330 | 80,000 | 0.145 | ||
| 29/12/2025 | 0.135 | 25,635.230 | 770,000 | 740,000 | 0.370 | 30,000 | 0.172 | 740,000 | 0.142 |
| 24/12/2025 | 0.152 | 25,818.930 | 630,000 | 30,000 | 0.015 | 630,000 | 0.151 | ||
| 23/12/2025 | 0.150 | 25,774.140 | 100,000 | 660,000 | 0.330 | 90,000 | 0.154 | ||
| 22/12/2025 | 0.150 | 25,801.770 | 1,100,000 | 750,000 | 0.375 | 1,010,000 | 0.150 | 90,000 | 0.150 |
| 19/12/2025 | 0.140 | 25,690.530 | 600,000 | 1,670,000 | 0.835 | 400,000 | 0.137 | 200,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |