65168 腾讯法兴六三牛Ａ (R 牛证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.110 | 602.500 | 72,710,000 | 6,875,000 | 6.875 | 33,725,000 | 0.108 | 36,600,000 | 0.108 |
| 20/01/2026 | 0.108 | 601.000 | 1,265,000 | 4,000,000 | 4.000 | 865,000 | 0.109 | ||
| 19/01/2026 | 0.129 | 610.000 | 3,685,000 | 3,135,000 | 3.135 | 480,000 | 0.129 | 2,655,000 | 0.131 |
| 16/01/2026 | 0.139 | 617.500 | 510,000 | 960,000 | 0.960 | 60,000 | 0.142 | 450,000 | 0.139 |
| 15/01/2026 | 0.152 | 622.000 | 1,730,000 | 570,000 | 0.570 | 1,630,000 | 0.161 | 20,000 | 0.153 |
| 14/01/2026 | 0.170 | 633.000 | 535,000 | 2,180,000 | 2.180 | ||||
| 13/01/2026 | 0.162 | 627.500 | 2,280,000 | 2,180,000 | 2.180 | 535,000 | 0.161 | 1,580,000 | 0.161 |
| 12/01/2026 | 0.157 | 623.000 | 210,000 | 1,135,000 | 1.135 | 110,000 | 0.150 | ||
| 09/01/2026 | 0.134 | 611.000 | 810,000 | 1,245,000 | 1.245 | 590,000 | 0.133 | ||
| 08/01/2026 | 0.141 | 616.000 | 410,000 | 1,835,000 | 1.835 | ||||
| 07/01/2026 | 0.155 | 624.500 | 990,000 | 1,835,000 | 1.835 | 345,000 | 0.153 | 410,000 | 0.148 |
| 06/01/2026 | 0.169 | 632.500 | 60,000 | 1,770,000 | 1.770 | 15,000 | 0.184 | ||
| 05/01/2026 | 0.156 | 624.500 | 1,090,000 | 1,785,000 | 1.785 | 885,000 | 0.158 | ||
| 02/01/2026 | 0.154 | 623.000 | 2,820,000 | 2,670,000 | 2.670 | 1,065,000 | 0.126 | 505,000 | 0.146 |
| 31/12/2025 | 0.108 | 599.000 | 2,510,000 | 3,230,000 | 3.230 | 705,000 | 0.112 | 1,705,000 | 0.108 |
| 30/12/2025 | 0.108 | 600.000 | 610,000 | 2,230,000 | 2.230 | 310,000 | 0.102 | ||
| 29/12/2025 | 0.104 | 596.500 | 1,760,000 | 1,920,000 | 1.920 | 1,375,000 | 0.112 | 325,000 | 0.117 |
| 24/12/2025 | 0.113 | 603.000 | 1,600,000 | 2,970,000 | 2.970 | 450,000 | 0.114 | 930,000 | 0.114 |
| 23/12/2025 | 0.114 | 602.000 | 1,565,000 | 2,490,000 | 2.490 | 1,525,000 | 0.120 | ||
| 22/12/2025 | 0.137 | 614.500 | 2,805,000 | 965,000 | 0.965 | 1,330,000 | 0.136 | 1,385,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |