65179 中宏瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.230 +0.003 (+1.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 21.360 | 0 | |||||||
| 21/09/2026 | 21.660 | 0 | 5,000 | 0.010 | |||||
| 18/09/2026 | 22.120 | 0 | 5,000 | 0.010 | |||||
| 17/09/2026 | 21.840 | 0 | 5,000 | 0.010 | |||||
| 16/09/2026 | 22.020 | 0 | 5,000 | 0.010 | |||||
| 15/09/2026 | 21.480 | 0 | 5,000 | 0.010 | |||||
| 14/09/2026 | 22.200 | 0 | 5,000 | 0.010 | |||||
| 11/09/2026 | 22.500 | 0 | 5,000 | 0.010 | |||||
| 10/09/2026 | 0.211 | 23.440 | 0 | 5,000 | 0.010 | ||||
| 09/09/2026 | 24.460 | 0 | 5,000 | 0.010 | |||||
| 08/09/2026 | 0.211 | 23.520 | 0 | 5,000 | 0.010 | ||||
| 07/09/2026 | 0.214 | 23.160 | 0 | 5,000 | 0.010 | ||||
| 04/09/2026 | 0.212 | 23.400 | 0 | 5,000 | 0.010 | ||||
| 03/09/2026 | 0.214 | 23.260 | 0 | 5,000 | 0.010 | ||||
| 02/09/2026 | 0.219 | 22.640 | 0 | 5,000 | 0.010 | ||||
| 01/09/2026 | 23.160 | 0 | 5,000 | 0.010 | |||||
| 31/08/2026 | 22.820 | 0 | 5,000 | 0.010 | |||||
| 28/08/2026 | 0.212 | 23.500 | 0 | 5,000 | 0.010 | ||||
| 27/08/2026 | 23.140 | 0 | 5,000 | 0.010 | |||||
| 26/08/2026 | 23.680 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |