65179 中宏瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.255 | 19.900 | 0 | 5,000 | 0.010 | ||||
| 10/11/2026 | 0.255 | 19.580 | 0 | 5,000 | 0.010 | ||||
| 09/11/2026 | 0.247 | 20.360 | 0 | 5,000 | 0.010 | ||||
| 06/11/2026 | 0.246 | 20.400 | 0 | 5,000 | 0.010 | ||||
| 05/11/2026 | 0.240 | 21.020 | 0 | 5,000 | 0.010 | ||||
| 04/11/2026 | 0.247 | 20.340 | 0 | 5,000 | 0.010 | ||||
| 03/11/2026 | 0.250 | 19.930 | 0 | 5,000 | 0.010 | ||||
| 02/11/2026 | 0.250 | 19.570 | 0 | 5,000 | 0.010 | ||||
| 30/10/2026 | 0.246 | 20.220 | 0 | 5,000 | 0.010 | ||||
| 29/10/2026 | 0.249 | 19.860 | 0 | 5,000 | 0.010 | ||||
| 28/10/2026 | 0.249 | 19.900 | 0 | 5,000 | 0.010 | ||||
| 27/10/2026 | 0.255 | 19.750 | 0 | 5,000 | 0.010 | ||||
| 26/10/2026 | 0.255 | 19.500 | 0 | 5,000 | 0.010 | ||||
| 23/10/2026 | 0.260 | 19.020 | 0 | 5,000 | 0.010 | ||||
| 22/10/2026 | 0.265 | 18.020 | 30,000 | 5,000 | 0.010 | 15,000 | 0.265 | 15,000 | 0.265 |
| 21/10/2026 | 0.255 | 18.920 | 0 | 5,000 | 0.010 | ||||
| 20/10/2026 | 0.255 | 18.960 | 0 | 5,000 | 0.010 | ||||
| 16/10/2026 | 0.250 | 19.640 | 0 | 5,000 | 0.010 | ||||
| 15/10/2026 | 0.250 | 19.510 | 0 | 5,000 | 0.010 | ||||
| 14/10/2026 | 0.236 | 20.900 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |