65192 吉利法兴六六牛Ｃ (R 牛证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.089 | 17.370 | 805,000 | 960,000 | 0.640 | 805,000 | 0.090 | ||
| 04/12/2025 | 0.089 | 17.430 | 1,920,000 | 1,765,000 | 1.177 | 460,000 | 0.081 | 1,460,000 | 0.084 |
| 03/12/2025 | 0.081 | 16.900 | 1,585,000 | 765,000 | 0.510 | 850,000 | 0.080 | 735,000 | 0.081 |
| 02/12/2025 | 0.084 | 17.160 | 3,250,000 | 880,000 | 0.587 | 1,735,000 | 0.083 | 1,515,000 | 0.084 |
| 01/12/2025 | 0.084 | 17.060 | 1,050,000 | 1,100,000 | 0.733 | 1,050,000 | 0.087 | ||
| 28/11/2025 | 0.081 | 16.940 | 1,920,000 | 50,000 | 0.033 | 1,920,000 | 0.082 | ||
| 27/11/2025 | 0.083 | 17.000 | 1,395,000 | 1,970,000 | 1.313 | 1,395,000 | 0.082 | ||
| 26/11/2025 | 0.080 | 16.820 | 1,015,000 | 575,000 | 0.383 | 815,000 | 0.080 | ||
| 25/11/2025 | 0.078 | 16.720 | 1,305,000 | 1,390,000 | 0.927 | 1,105,000 | 0.076 | ||
| 24/11/2025 | 0.077 | 16.750 | 1,210,000 | 2,495,000 | 1.663 | 40,000 | 0.076 | 1,170,000 | 0.077 |
| 21/11/2025 | 0.077 | 16.710 | 2,975,000 | 1,365,000 | 0.910 | 1,255,000 | 0.076 | 1,720,000 | 0.078 |
| 20/11/2025 | 0.084 | 17.010 | 850,000 | 900,000 | 0.600 | 850,000 | 0.084 | ||
| 19/11/2025 | 0.085 | 17.040 | 2,620,000 | 1,750,000 | 1.167 | 700,000 | 0.086 | 1,920,000 | 0.086 |
| 18/11/2025 | 0.083 | 17.000 | 1,490,000 | 530,000 | 0.353 | 495,000 | 0.081 | 995,000 | 0.084 |
| 17/11/2025 | 0.088 | 17.200 | 1,845,000 | 30,000 | 0.020 | 1,845,000 | 0.090 | ||
| 14/11/2025 | 0.095 | 17.530 | 1,400,000 | 1,875,000 | 1.250 | 1,400,000 | 0.097 | ||
| 13/11/2025 | 0.098 | 17.750 | 1,605,000 | 3,275,000 | 2.183 | 1,105,000 | 0.098 | ||
| 12/11/2025 | 0.097 | 17.670 | 3,635,000 | 2,170,000 | 1.447 | 2,495,000 | 0.103 | 1,140,000 | 0.097 |
| 11/11/2025 | 0.104 | 18.120 | 150,000 | 3,525,000 | 2.350 | 150,000 | 0.102 | ||
| 10/11/2025 | 0.101 | 17.880 | 5,250,000 | 3,675,000 | 2.450 | 2,000,000 | 0.094 | 3,220,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |