65204 汇丰瑞信二四牛A (R 牛证)
实时 按盘价 不变0.086 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.08644.850192,000360,0000.36096,0000.08296,0000.083
02/12/20210.07944.000128,000360,0000.36080,0000.07848,0000.079
01/12/20210.07243.5000392,0000.390
30/11/20210.07042.95016,000392,0000.39016,0000.070
29/11/20210.07843.750128,000376,0000.38048,0000.07880,0000.076
26/11/20210.08444.3500344,0000.340
25/11/20210.09846.1500344,0000.340
24/11/20210.09846.1000344,0000.340
23/11/20210.09345.50096,000344,0000.34096,0000.096
22/11/20210.09445.5500440,0000.440
19/11/20210.09746.0500440,0000.440
18/11/20210.09746.0500440,0000.440
17/11/20210.09646.0000440,0000.440
16/11/20210.09645.8000440,0000.440
15/11/20210.09045.2000440,0000.440
12/11/20210.09145.30096,000440,0000.44048,0000.09048,0000.092
11/11/20210.09445.450192,000440,0000.44096,0000.09596,0000.091
10/11/20210.09045.30060,000440,0000.44060,0000.086
09/11/20210.09445.5500380,0000.380
08/11/20210.09445.7000380,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。