65209 恒指瑞银八甲牛１ (R 牛证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.127 | 26,834.770 | 1,280,000 | 400,000 | 0.200 | 530,000 | 0.135 | 750,000 | 0.121 |
| 02/02/2026 | 0.119 | 26,775.570 | 180,000 | 180,000 | 0.090 | 180,000 | 0.116 | ||
| 30/01/2026 | 0.185 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.240 | 27,968.090 | 120,000 | 0 | 0.000 | 60,000 | 0.240 | ||
| 28/01/2026 | 0.225 | 27,826.910 | 500,000 | 60,000 | 0.030 | 500,000 | 0.225 | ||
| 27/01/2026 | 0.158 | 27,126.950 | 0 | 560,000 | 0.280 | ||||
| 26/01/2026 | 0.125 | 26,765.520 | 100,000 | 560,000 | 0.280 | 50,000 | 0.123 | 50,000 | 0.121 |
| 23/01/2026 | 0.125 | 26,749.510 | 200,000 | 560,000 | 0.280 | 200,000 | 0.126 | ||
| 22/01/2026 | 0.111 | 26,629.960 | 200,000 | 760,000 | 0.380 | 200,000 | 0.110 | ||
| 21/01/2026 | 0.110 | 26,585.060 | 20,000 | 560,000 | 0.280 | 20,000 | 0.098 | ||
| 20/01/2026 | 0.102 | 26,487.510 | 0 | 580,000 | 0.290 | ||||
| 19/01/2026 | 0.107 | 26,563.900 | 180,000 | 580,000 | 0.290 | 80,000 | 0.116 | 100,000 | 0.110 |
| 16/01/2026 | 0.131 | 26,844.960 | 1,000,000 | 560,000 | 0.280 | 500,000 | 0.151 | 500,000 | 0.143 |
| 15/01/2026 | 0.142 | 26,923.620 | 500,000 | 560,000 | 0.280 | 500,000 | 0.139 | ||
| 14/01/2026 | 0.146 | 26,999.810 | 1,140,000 | 60,000 | 0.030 | 860,000 | 0.147 | 280,000 | 0.149 |
| 13/01/2026 | 0.130 | 26,848.470 | 770,000 | 640,000 | 0.320 | 130,000 | 0.153 | 640,000 | 0.138 |
| 12/01/2026 | 0.106 | 26,608.480 | 990,000 | 130,000 | 0.070 | 890,000 | 0.091 | 80,000 | 0.086 |
| 09/01/2026 | 0.070 | 26,231.790 | 8,080,000 | 940,000 | 0.470 | 3,100,000 | 0.070 | 2,810,000 | 0.069 |
| 08/01/2026 | 0.064 | 26,149.310 | 13,060,000 | 1,230,000 | 0.610 | 4,050,000 | 0.065 | 5,280,000 | 0.067 |
| 07/01/2026 | 0.095 | 26,458.950 | 360,000 | 0 | 0.000 | 180,000 | 0.096 | 180,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |