65211 恒指摩利九二熊Ｉ (R 熊证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.159 | 24,062.720 | 4,130,000 | 1,730,000 | 1.236 | 1,350,000 | 0.161 | 2,780,000 | 0.159 |
| 14/10/2026 | 0.136 | 24,314.170 | 590,000 | 300,000 | 0.214 | 150,000 | 0.133 | 440,000 | 0.134 |
| 13/10/2026 | 0.134 | 24,345.220 | 40,000 | 10,000 | 0.007 | 30,000 | 0.150 | 10,000 | 0.148 |
| 12/10/2026 | 0.142 | 24,271.200 | 310,000 | 30,000 | 0.021 | 140,000 | 0.134 | 170,000 | 0.131 |
| 09/10/2026 | 0.149 | 24,211.350 | 400,000 | 0 | 0.000 | 200,000 | 0.157 | 200,000 | 0.163 |
| 08/10/2026 | 0.186 | 23,785.790 | 1,200,000 | 0 | 0.000 | 600,000 | 0.178 | 600,000 | 0.169 |
| 07/10/2026 | 0.155 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.144 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.169 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.173 | 23,972.290 | 6,150,000 | 0 | 0.000 | 4,060,000 | 0.165 | 1,460,000 | 0.165 |
| 30/09/2026 | 0.109 | 24,613.270 | 1,320,000 | 2,600,000 | 1.857 | 600,000 | 0.122 | 720,000 | 0.115 |
| 29/09/2026 | 0.118 | 24,523.570 | 1,940,000 | 2,480,000 | 1.771 | 1,310,000 | 0.116 | 590,000 | 0.117 |
| 28/09/2026 | 0.103 | 24,642.510 | 1,030,000 | 3,200,000 | 2.286 | 80,000 | 0.104 | 930,000 | 0.101 |
| 25/09/2026 | 0.117 | 24,510.090 | 3,450,000 | 2,350,000 | 1.679 | 690,000 | 0.131 | 1,950,000 | 0.128 |
| 24/09/2026 | 0.094 | 24,761.130 | 12,100,000 | 1,090,000 | 0.779 | 10,480,000 | 0.094 | ||
| 23/09/2026 | 0.091 | 24,834.120 | 12,000,000 | 11,570,000 | 8.264 | 7,300,000 | 0.088 | ||
| 22/09/2026 | 0.071 | 25,087.750 | 18,110,000 | 18,870,000 | 13.479 | 4,300,000 | 0.071 | 6,760,000 | 0.066 |
| 21/09/2026 | 0.075 | 25,042.710 | 15,270,000 | 16,410,000 | 11.721 | 200,000 | 0.091 | 7,740,000 | 0.082 |
| 18/09/2026 | 0.097 | 24,750.780 | 13,410,000 | 8,870,000 | 6.336 | 2,440,000 | 0.092 | 8,140,000 | 0.094 |
| 17/09/2026 | 0.112 | 24,604.290 | 1,720,000 | 3,170,000 | 2.264 | 660,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |