65212 恒指摩利八三熊１ (R 熊证)
按盘价 
0.030 -0.015 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.045 | 25,935.900 | 3,964,640,000 | 13,000,000 | 9.353 | 1,941,560,000 | 0.063 | 1,947,530,000 | 0.063 |
| 03/12/2025 | 0.061 | 25,760.730 | 31,540,000 | 7,030,000 | 5.058 | 3,940,000 | 0.049 | ||
| 02/12/2025 | 0.031 | 26,095.050 | 47,290,000 | 10,970,000 | 7.892 | 3,920,000 | 0.019 | ||
| 01/12/2025 | 0.040 | 26,033.260 | 4,562,550,000 | 14,890,000 | 10.712 | 2,223,880,000 | 0.042 | 2,233,100,000 | 0.042 |
| 28/11/2025 | 0.050 | 25,858.890 | 814,110,000 | 5,670,000 | 4.079 | 387,200,000 | 0.053 | 386,770,000 | 0.053 |
| 27/11/2025 | 0.046 | 25,945.930 | 7,064,920,000 | 6,100,000 | 4.388 | 3,462,160,000 | 0.047 | 3,468,110,000 | 0.047 |
| 26/11/2025 | 0.051 | 25,928.080 | 159,070,000 | 150,000 | 0.108 | 79,460,000 | 0.044 | 79,610,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |