65215 港交摩通八十牛Ｂ (R 牛证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.048 | 376.400 | 60,000 | 2,650,000 | 3.312 | ||||
| 03/07/2026 | 0.042 | 375.000 | 2,095,000 | 2,650,000 | 3.312 | 50,000 | 0.041 | ||
| 02/07/2026 | 0.027 | 367.600 | 530,000 | 2,700,000 | 3.375 | ||||
| 30/06/2026 | 0.020 | 363.000 | 250,000 | 2,700,000 | 3.375 | ||||
| 29/06/2026 | 0.030 | 367.000 | 45,000 | 2,700,000 | 3.375 | ||||
| 26/06/2026 | 0.021 | 362.200 | 10,435,000 | 2,700,000 | 3.375 | 10,010,000 | 0.018 | ||
| 25/06/2026 | 0.028 | 366.600 | 10,805,000 | 12,710,000 | 15.888 | 10,190,000 | 0.038 | ||
| 24/06/2026 | 0.039 | 371.200 | 630,000 | 2,520,000 | 3.150 | 45,000 | 0.042 | ||
| 23/06/2026 | 0.036 | 371.000 | 1,295,000 | 2,475,000 | 3.094 | ||||
| 22/06/2026 | 0.050 | 377.600 | 2,205,000 | 2,475,000 | 3.094 | 185,000 | 0.047 | ||
| 18/06/2026 | 0.042 | 374.800 | 305,000 | 2,660,000 | 3.325 | ||||
| 17/06/2026 | 0.061 | 383.400 | 640,000 | 2,660,000 | 3.325 | ||||
| 16/06/2026 | 0.064 | 386.000 | 400,000 | 2,660,000 | 3.325 | ||||
| 15/06/2026 | 0.066 | 386.800 | 1,895,000 | 2,660,000 | 3.325 | 1,645,000 | 0.066 | ||
| 12/06/2026 | 0.054 | 380.600 | 4,085,000 | 4,305,000 | 5.381 | 1,595,000 | 0.052 | 1,705,000 | 0.050 |
| 11/06/2026 | 0.042 | 374.000 | 10,885,000 | 4,195,000 | 5.244 | 3,595,000 | 0.038 | 5,810,000 | 0.039 |
| 10/06/2026 | 0.059 | 383.000 | 9,535,000 | 1,980,000 | 2.475 | 3,800,000 | 0.054 | 4,765,000 | 0.054 |
| 09/06/2026 | 0.062 | 384.000 | 835,000 | 1,015,000 | 1.269 | 390,000 | 0.064 | 445,000 | 0.063 |
| 08/06/2026 | 0.067 | 386.800 | 865,000 | 960,000 | 1.200 | 465,000 | 0.071 | 115,000 | 0.067 |
| 05/06/2026 | 0.086 | 396.400 | 1,045,000 | 1,310,000 | 1.638 | 420,000 | 0.089 | 625,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |