65216 信药汇丰六一牛Ａ (R 牛证)
按盘价 
0.167 -0.060 (-26.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.227 | 92.000 | 1,135,000 | 500,000 | 1.250 | 745,000 | 0.237 | 375,000 | 0.230 |
| 04/12/2025 | 0.245 | 93.550 | 5,100,000 | 870,000 | 2.180 | 2,110,000 | 0.242 | 2,390,000 | 0.245 |
| 03/12/2025 | 0.226 | 91.800 | 18,615,000 | 590,000 | 1.480 | 8,625,000 | 0.238 | 8,815,000 | 0.238 |
| 02/12/2025 | 0.250 | 93.850 | 11,560,000 | 400,000 | 1.000 | 5,280,000 | 0.250 | 4,995,000 | 0.252 |
| 01/12/2025 | 0.255 | 94.800 | 7,925,000 | 685,000 | 1.710 | 3,895,000 | 0.253 | 4,030,000 | 0.253 |
| 28/11/2025 | 0.250 | 94.100 | 10,190,000 | 550,000 | 1.380 | 4,980,000 | 0.249 | 5,210,000 | 0.248 |
| 27/11/2025 | 0.280 | 96.200 | 2,820,000 | 320,000 | 0.800 | 1,410,000 | 0.287 | 1,405,000 | 0.283 |
| 26/11/2025 | 0.260 | 94.900 | 1,410,000 | 325,000 | 0.810 | 750,000 | 0.279 | 655,000 | 0.278 |
| 25/11/2025 | 0.247 | 93.800 | 14,720,000 | 420,000 | 1.050 | 6,395,000 | 0.249 | 6,270,000 | 0.248 |
| 24/11/2025 | 0.227 | 92.000 | 61,170,000 | 545,000 | 1.360 | 27,965,000 | 0.217 | 28,105,000 | 0.217 |
| 21/11/2025 | 0.185 | 87.250 | 30,550,000 | 405,000 | 1.010 | 13,400,000 | 0.193 | 13,340,000 | 0.192 |
| 20/11/2025 | 0.232 | 92.200 | 28,215,000 | 465,000 | 1.160 | 13,505,000 | 0.221 | 13,480,000 | 0.222 |
| 19/11/2025 | 0.205 | 89.650 | 15,155,000 | 490,000 | 1.230 | 5,955,000 | 0.205 | 5,775,000 | 0.204 |
| 18/11/2025 | 0.212 | 90.400 | 17,675,000 | 670,000 | 1.680 | 7,560,000 | 0.219 | 7,660,000 | 0.219 |
| 17/11/2025 | 0.215 | 90.800 | 485,000 | 570,000 | 1.430 | 140,000 | 0.208 | 115,000 | 0.210 |
| 14/11/2025 | 0.236 | 92.250 | 1,395,000 | 595,000 | 1.490 | 1,110,000 | 0.231 | 285,000 | 0.243 |
| 13/11/2025 | 0.232 | 91.950 | 22,005,000 | 1,420,000 | 3.550 | 8,620,000 | 0.220 | 9,135,000 | 0.218 |
| 12/11/2025 | 0.180 | 87.150 | 24,905,000 | 905,000 | 2.260 | 11,350,000 | 0.182 | 11,450,000 | 0.181 |
| 11/11/2025 | 0.161 | 85.250 | 115,000 | 805,000 | 2.010 | 55,000 | 0.151 | 60,000 | 0.152 |
| 10/11/2025 | 0.155 | 84.500 | 405,000 | 800,000 | 2.000 | 110,000 | 0.154 | 145,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |