65225 恒指瑞银八三熊Ｘ (R 熊证)
按盘价 
0.127 -0.014 (-9.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.141 | 25,868.540 | 460,000 | 520,000 | 0.260 | 230,000 | 0.124 | 230,000 | 0.118 |
| 16/03/2026 | 0.148 | 25,834.020 | 1,140,000 | 520,000 | 0.260 | 310,000 | 0.194 | 830,000 | 0.183 |
| 13/03/2026 | 0.183 | 25,465.600 | 780,000 | 0 | 0.000 | 390,000 | 0.171 | 390,000 | 0.164 |
| 12/03/2026 | 0.157 | 25,716.760 | 320,000 | 0 | 0.000 | 320,000 | 0.170 | ||
| 11/03/2026 | 0.144 | 25,898.760 | 930,000 | 320,000 | 0.160 | 280,000 | 0.138 | 600,000 | 0.140 |
| 10/03/2026 | 0.140 | 25,959.900 | 570,000 | 0 | 0.000 | 290,000 | 0.167 | 280,000 | 0.157 |
| 09/03/2026 | 0.194 | 25,408.460 | 120,000 | 10,000 | 0.010 | 70,000 | 0.224 | 50,000 | 0.229 |
| 06/03/2026 | 0.157 | 25,757.290 | 180,000 | 30,000 | 0.010 | 80,000 | 0.160 | 100,000 | 0.171 |
| 05/03/2026 | 0.193 | 25,321.340 | 180,000 | 10,000 | 0.010 | 90,000 | 0.176 | 90,000 | 0.169 |
| 04/03/2026 | 0.207 | 25,249.480 | 520,000 | 10,000 | 0.010 | 520,000 | 0.211 | ||
| 03/03/2026 | 0.154 | 25,768.080 | 1,090,000 | 530,000 | 0.270 | 850,000 | 0.149 | 240,000 | 0.125 |
| 02/03/2026 | 0.125 | 26,059.850 | 3,000,000 | 1,140,000 | 0.570 | 1,360,000 | 0.107 | 1,390,000 | 0.111 |
| 27/02/2026 | 0.061 | 26,630.540 | 4,460,000 | 1,110,000 | 0.560 | 1,880,000 | 0.068 | 1,910,000 | 0.072 |
| 26/02/2026 | 0.088 | 26,381.020 | 4,400,000 | 1,080,000 | 0.540 | 1,660,000 | 0.072 | 2,740,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |