65227 恒科法兴八乙熊Ｙ (R 熊证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.074 | 5,841.100 | 0 | 700,000 | 0.350 | ||||
| 28/01/2026 | 0.071 | 5,900.160 | 360,000 | 700,000 | 0.350 | 360,000 | 0.073 | ||
| 27/01/2026 | 0.083 | 5,754.720 | 0 | 1,060,000 | 0.530 | ||||
| 26/01/2026 | 0.083 | 5,725.990 | 0 | 1,060,000 | 0.530 | ||||
| 23/01/2026 | 0.078 | 5,798.010 | 140,000 | 1,060,000 | 0.530 | 140,000 | 0.078 | ||
| 22/01/2026 | 0.082 | 5,762.440 | 0 | 920,000 | 0.460 | ||||
| 21/01/2026 | 0.083 | 5,746.300 | 230,000 | 920,000 | 0.460 | 70,000 | 0.086 | 160,000 | 0.086 |
| 20/01/2026 | 0.086 | 5,683.440 | 0 | 830,000 | 0.415 | ||||
| 19/01/2026 | 0.082 | 5,749.980 | 20,000 | 830,000 | 0.415 | 20,000 | 0.080 | ||
| 16/01/2026 | 0.078 | 5,822.180 | 360,000 | 850,000 | 0.425 | 360,000 | 0.077 | ||
| 15/01/2026 | 0.076 | 5,828.350 | 220,000 | 490,000 | 0.245 | 120,000 | 0.077 | 100,000 | 0.073 |
| 14/01/2026 | 0.070 | 5,908.260 | 160,000 | 510,000 | 0.255 | 100,000 | 0.071 | 60,000 | 0.069 |
| 13/01/2026 | 0.072 | 5,869.790 | 150,000 | 550,000 | 0.275 | 50,000 | 0.071 | 100,000 | 0.068 |
| 12/01/2026 | 0.074 | 5,863.200 | 30,000 | 500,000 | 0.250 | 10,000 | 0.073 | 20,000 | 0.074 |
| 09/01/2026 | 0.087 | 5,687.140 | 0 | 490,000 | 0.245 | ||||
| 08/01/2026 | 0.087 | 5,678.340 | 0 | 490,000 | 0.245 | ||||
| 07/01/2026 | 0.083 | 5,738.520 | 0 | 490,000 | 0.245 | ||||
| 06/01/2026 | 0.078 | 5,825.260 | 0 | 490,000 | 0.245 | ||||
| 05/01/2026 | 0.086 | 5,741.630 | 0 | 490,000 | 0.245 | ||||
| 02/01/2026 | 0.086 | 5,736.440 | 240,000 | 490,000 | 0.245 | 10,000 | 0.086 | 230,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |