65228 恒指摩通六甲熊Q (R 熊证)
实时 按盘价 跌0.076 -0.018 (-19.149%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.09416,392.8405,990,00030,0000.0153,940,0000.0892,050,0000.086
26/03/20240.07016,618.3204,580,0001,920,0000.9602,200,0000.0732,380,0000.072
25/03/20240.08316,473.6404,380,0001,740,0000.8702,140,0000.0802,240,0000.075
22/03/20240.07916,499.47025,640,0001,640,0000.8204,300,0000.0684,560,0000.070
21/03/20240.04516,863.10011,840,0001,380,0000.6906,060,0000.0455,040,0000.045
20/03/20240.07416,543.0704,420,0002,400,0001.2001,720,0000.0802,680,0000.077
19/03/20240.07516,529.4807,510,0001,440,0000.7205,900,0000.0741,610,0000.073
18/03/20240.05616,737.12011,340,0005,730,0002.8652,950,0000.0554,070,0000.060
15/03/20240.06016,720.89033,360,0004,610,0002.30511,590,0000.0639,440,0000.054
14/03/20240.03616,961.66011,610,0006,760,0003.3803,770,0000.0285,740,0000.033
13/03/20240.02417,082.1109,770,0004,790,0002.3953,410,0000.0216,350,0000.022
12/03/20240.02417,093.5008,550,0001,850,0000.9253,800,0000.0394,320,0000.046
11/03/20240.07416,587.570250,0001,330,0000.665250,0000.074
08/03/20240.09016,353.3902,860,0001,080,0000.5401,050,0000.0921,810,0000.091
07/03/20240.10616,229.7805,360,000320,0000.1604,550,0000.096810,0000.100
06/03/20240.08716,438.0906,890,0004,060,0002.030920,0000.0924,970,0000.094
05/03/20240.11416,162.6409,320,00010,0000.0054,910,0000.1033,860,0000.102
04/03/20240.07516,595.970910,0001,060,0000.530410,0000.077450,0000.073
01/03/20240.07416,589.4402,570,0001,020,0000.5101,080,0000.0771,440,0000.080
29/02/20240.07816,511.4403,030,000660,0000.3301,380,0000.0741,650,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。