日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.094 | 16,392.840 | 5,990,000 | 30,000 | 0.015 | 3,940,000 | 0.089 | 2,050,000 | 0.086 |
26/03/2024 | 0.070 | 16,618.320 | 4,580,000 | 1,920,000 | 0.960 | 2,200,000 | 0.073 | 2,380,000 | 0.072 |
25/03/2024 | 0.083 | 16,473.640 | 4,380,000 | 1,740,000 | 0.870 | 2,140,000 | 0.080 | 2,240,000 | 0.075 |
22/03/2024 | 0.079 | 16,499.470 | 25,640,000 | 1,640,000 | 0.820 | 4,300,000 | 0.068 | 4,560,000 | 0.070 |
21/03/2024 | 0.045 | 16,863.100 | 11,840,000 | 1,380,000 | 0.690 | 6,060,000 | 0.045 | 5,040,000 | 0.045 |
20/03/2024 | 0.074 | 16,543.070 | 4,420,000 | 2,400,000 | 1.200 | 1,720,000 | 0.080 | 2,680,000 | 0.077 |
19/03/2024 | 0.075 | 16,529.480 | 7,510,000 | 1,440,000 | 0.720 | 5,900,000 | 0.074 | 1,610,000 | 0.073 |
18/03/2024 | 0.056 | 16,737.120 | 11,340,000 | 5,730,000 | 2.865 | 2,950,000 | 0.055 | 4,070,000 | 0.060 |
15/03/2024 | 0.060 | 16,720.890 | 33,360,000 | 4,610,000 | 2.305 | 11,590,000 | 0.063 | 9,440,000 | 0.054 |
14/03/2024 | 0.036 | 16,961.660 | 11,610,000 | 6,760,000 | 3.380 | 3,770,000 | 0.028 | 5,740,000 | 0.033 |
13/03/2024 | 0.024 | 17,082.110 | 9,770,000 | 4,790,000 | 2.395 | 3,410,000 | 0.021 | 6,350,000 | 0.022 |
12/03/2024 | 0.024 | 17,093.500 | 8,550,000 | 1,850,000 | 0.925 | 3,800,000 | 0.039 | 4,320,000 | 0.046 |
11/03/2024 | 0.074 | 16,587.570 | 250,000 | 1,330,000 | 0.665 | 250,000 | 0.074 | ||
08/03/2024 | 0.090 | 16,353.390 | 2,860,000 | 1,080,000 | 0.540 | 1,050,000 | 0.092 | 1,810,000 | 0.091 |
07/03/2024 | 0.106 | 16,229.780 | 5,360,000 | 320,000 | 0.160 | 4,550,000 | 0.096 | 810,000 | 0.100 |
06/03/2024 | 0.087 | 16,438.090 | 6,890,000 | 4,060,000 | 2.030 | 920,000 | 0.092 | 4,970,000 | 0.094 |
05/03/2024 | 0.114 | 16,162.640 | 9,320,000 | 10,000 | 0.005 | 4,910,000 | 0.103 | 3,860,000 | 0.102 |
04/03/2024 | 0.075 | 16,595.970 | 910,000 | 1,060,000 | 0.530 | 410,000 | 0.077 | 450,000 | 0.073 |
01/03/2024 | 0.074 | 16,589.440 | 2,570,000 | 1,020,000 | 0.510 | 1,080,000 | 0.077 | 1,440,000 | 0.080 |
29/02/2024 | 0.078 | 16,511.440 | 3,030,000 | 660,000 | 0.330 | 1,380,000 | 0.074 | 1,650,000 | 0.073 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |