65282 快手汇丰五乙牛Ｈ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.255 | 69.200 | 20,000 | 0 | 0.000 | 20,000 | 0.241 | ||
| 04/12/2025 | 0.246 | 67.500 | 0 | 20,000 | 0.040 | ||||
| 03/12/2025 | 0.246 | 67.400 | 10,000 | 20,000 | 0.040 | 10,000 | 0.248 | ||
| 02/12/2025 | 0.260 | 68.950 | 0 | 10,000 | 0.020 | ||||
| 01/12/2025 | 0.255 | 68.350 | 0 | 10,000 | 0.020 | ||||
| 28/11/2025 | 0.255 | 67.800 | 0 | 10,000 | 0.020 | ||||
| 27/11/2025 | 0.260 | 68.400 | 0 | 10,000 | 0.020 | ||||
| 26/11/2025 | 0.260 | 68.650 | 0 | 10,000 | 0.020 | ||||
| 25/11/2025 | 0.275 | 70.650 | 0 | 10,000 | 0.020 | ||||
| 24/11/2025 | 0.250 | 68.550 | 0 | 10,000 | 0.020 | ||||
| 21/11/2025 | 0.212 | 64.000 | 14,210,000 | 10,000 | 0.020 | 6,530,000 | 0.204 | 5,990,000 | 0.201 |
| 20/11/2025 | 0.218 | 64.950 | 7,000,000 | 550,000 | 1.100 | 3,500,000 | 0.221 | 3,300,000 | 0.217 |
| 19/11/2025 | 0.205 | 63.500 | 5,700,000 | 750,000 | 1.500 | 2,840,000 | 0.207 | 2,860,000 | 0.205 |
| 18/11/2025 | 0.214 | 64.650 | 3,720,000 | 730,000 | 1.460 | 1,250,000 | 0.213 | 1,970,000 | 0.214 |
| 17/11/2025 | 0.239 | 66.800 | 0 | 10,000 | 0.020 | ||||
| 14/11/2025 | 0.242 | 67.100 | 10,000 | 10,000 | 0.020 | 10,000 | 0.247 | ||
| 13/11/2025 | 0.265 | 69.100 | 0 | 20,000 | 0.040 | ||||
| 12/11/2025 | 0.265 | 69.700 | 0 | 20,000 | 0.040 | ||||
| 11/11/2025 | 0.265 | 69.500 | 0 | 20,000 | 0.040 | ||||
| 10/11/2025 | 0.265 | 69.800 | 1,560,000 | 20,000 | 0.040 | 1,120,000 | 0.262 | 430,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |