65286 汇丰瑞银四六熊Ｃ (R 熊证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.060 | 64.700 | 1,280,000 | 852,000 | 1.060 | 572,000 | 0.060 | 708,000 | 0.060 |
| 23/04/2024 | 0.064 | 64.250 | 400,000 | 716,000 | 0.900 | 200,000 | 0.064 | 200,000 | 0.063 |
| 22/04/2024 | 0.073 | 63.400 | 580,000 | 716,000 | 0.900 | 368,000 | 0.075 | 212,000 | 0.075 |
| 19/04/2024 | 0.089 | 61.850 | 288,000 | 872,000 | 1.090 | 164,000 | 0.091 | ||
| 18/04/2024 | 0.080 | 62.650 | 96,000 | 1,036,000 | 1.290 | 96,000 | 0.080 | ||
| 17/04/2024 | 0.086 | 62.150 | 1,260,000 | 940,000 | 1.180 | 860,000 | 0.087 | 400,000 | 0.086 |
| 16/04/2024 | 0.082 | 62.400 | 1,692,000 | 1,400,000 | 1.750 | 724,000 | 0.079 | 772,000 | 0.079 |
| 15/04/2024 | 0.068 | 63.850 | 496,000 | 1,352,000 | 1.690 | 176,000 | 0.073 | 144,000 | 0.068 |
| 12/04/2024 | 0.068 | 63.800 | 3,248,000 | 1,384,000 | 1.730 | 1,156,000 | 0.072 | 1,428,000 | 0.072 |
| 11/04/2024 | 0.057 | 64.850 | 60,000 | 1,112,000 | 1.390 | ||||
| 10/04/2024 | 0.056 | 64.800 | 664,000 | 1,112,000 | 1.390 | 244,000 | 0.062 | ||
| 09/04/2024 | 0.066 | 63.900 | 180,000 | 868,000 | 1.080 | 180,000 | 0.066 | ||
| 08/04/2024 | 0.074 | 63.200 | 180,000 | 688,000 | 0.860 | 180,000 | 0.074 | ||
| 05/04/2024 | 0.078 | 62.750 | 240,000 | 508,000 | 0.640 | 168,000 | 0.079 | ||
| 03/04/2024 | 0.091 | 61.400 | 0 | 340,000 | 0.430 | ||||
| 02/04/2024 | 0.087 | 61.900 | 324,000 | 340,000 | 0.430 | 212,000 | 0.085 | ||
| 28/03/2024 | 0.092 | 61.150 | 0 | 552,000 | 0.690 | ||||
| 27/03/2024 | 0.090 | 61.100 | 32,000 | 552,000 | 0.690 | 32,000 | 0.090 | ||
| 26/03/2024 | 0.088 | 61.750 | 80,000 | 520,000 | 0.650 | 80,000 | 0.088 | ||
| 25/03/2024 | 0.093 | 61.200 | 0 | 440,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |