65309 海油瑞银四十牛Ｈ (R 牛证)
按盘价 
0.650 +0.060 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.590 | 19.000 | 10,000 | 18,400,000 | 30.670 | 10,000 | 0.580 | ||
| 24/04/2024 | 0.560 | 18.720 | 0 | 18,390,000 | 30.650 | ||||
| 23/04/2024 | 0.530 | 18.420 | 990,000 | 18,390,000 | 30.650 | 990,000 | 0.529 | ||
| 22/04/2024 | 0.520 | 18.160 | 0 | 17,400,000 | 29.000 | ||||
| 19/04/2024 | 0.550 | 18.620 | 0 | 17,400,000 | 29.000 | ||||
| 18/04/2024 | 0.540 | 18.400 | 0 | 17,400,000 | 29.000 | ||||
| 17/04/2024 | 0.580 | 18.820 | 0 | 17,400,000 | 29.000 | ||||
| 16/04/2024 | 0.600 | 19.000 | 0 | 17,400,000 | 29.000 | ||||
| 15/04/2024 | 0.620 | 19.380 | 0 | 17,400,000 | 29.000 | ||||
| 12/04/2024 | 0.620 | 19.100 | 0 | 17,400,000 | 29.000 | ||||
| 11/04/2024 | 0.630 | 19.360 | 0 | 17,400,000 | 29.000 | ||||
| 10/04/2024 | 0.600 | 19.160 | 0 | 17,400,000 | 29.000 | ||||
| 09/04/2024 | 0.590 | 18.860 | 90,000 | 17,400,000 | 29.000 | 90,000 | 0.610 | ||
| 08/04/2024 | 0.610 | 19.120 | 0 | 17,490,000 | 29.150 | ||||
| 05/04/2024 | 0.630 | 19.300 | 0 | 17,490,000 | 29.150 | ||||
| 03/04/2024 | 0.610 | 19.140 | 0 | 17,490,000 | 29.150 | ||||
| 02/04/2024 | 0.610 | 19.160 | 0 | 17,490,000 | 29.150 | ||||
| 28/03/2024 | 0.510 | 18.120 | 320,000 | 17,490,000 | 29.150 | 320,000 | 0.483 | ||
| 27/03/2024 | 0.475 | 17.600 | 0 | 17,170,000 | 28.620 | ||||
| 26/03/2024 | 0.500 | 17.960 | 100,000 | 17,170,000 | 28.620 | 100,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |