65316 比迪瑞银六七牛Ｓ (R 牛证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.123 | 98.150 | 10,440,000 | 6,110,000 | 7.640 | 3,820,000 | 0.132 | 470,000 | 0.132 |
| 10/03/2026 | 0.112 | 96.950 | 8,670,000 | 9,460,000 | 11.820 | 760,000 | 0.105 | 6,400,000 | 0.113 |
| 09/03/2026 | 0.122 | 98.050 | 4,350,000 | 3,820,000 | 4.780 | 1,830,000 | 0.087 | 220,000 | 0.094 |
| 06/03/2026 | 0.084 | 94.700 | 3,840,000 | 5,430,000 | 6.790 | 1,120,000 | 0.063 | 1,530,000 | 0.071 |
| 05/03/2026 | 0.072 | 92.600 | 13,890,000 | 5,020,000 | 6.280 | 6,820,000 | 0.085 | 3,110,000 | 0.095 |
| 04/03/2026 | 0.095 | 95.050 | 36,510,000 | 8,730,000 | 10.910 | 12,010,000 | 0.085 | 14,790,000 | 0.086 |
| 03/03/2026 | 0.108 | 96.200 | 29,110,000 | 5,950,000 | 7.440 | 12,480,000 | 0.112 | 13,000,000 | 0.111 |
| 02/03/2026 | 0.134 | 99.100 | 19,360,000 | 5,430,000 | 6.790 | 6,720,000 | 0.129 | 8,380,000 | 0.129 |
| 27/02/2026 | 0.093 | 94.950 | 370,000 | 3,770,000 | 4.710 | 210,000 | 0.081 | 120,000 | 0.088 |
| 26/02/2026 | 0.093 | 94.950 | 10,340,000 | 3,860,000 | 4.830 | 7,780,000 | 0.109 | 370,000 | 0.106 |
| 25/02/2026 | 0.128 | 98.750 | 8,300,000 | 11,270,000 | 14.090 | 4,590,000 | 0.140 | 3,550,000 | 0.140 |
| 24/02/2026 | 0.137 | 99.350 | 10,100,000 | 12,310,000 | 15.390 | 2,370,000 | 0.128 | 7,710,000 | 0.133 |
| 23/02/2026 | 0.143 | 100.100 | 3,480,000 | 6,970,000 | 8.710 | 1,120,000 | 0.137 | 1,530,000 | 0.145 |
| 20/02/2026 | 0.104 | 95.450 | 12,890,000 | 6,560,000 | 8.200 | 4,610,000 | 0.108 | 6,690,000 | 0.107 |
| 16/02/2026 | 0.122 | 97.800 | 7,450,000 | 4,480,000 | 5.600 | 3,460,000 | 0.112 | 3,080,000 | 0.109 |
| 13/02/2026 | 0.124 | 97.750 | 4,460,000 | 4,860,000 | 6.080 | 1,460,000 | 0.117 | 2,070,000 | 0.123 |
| 12/02/2026 | 0.134 | 98.550 | 560,000 | 4,250,000 | 5.310 | 40,000 | 0.135 | ||
| 11/02/2026 | 0.136 | 99.150 | 9,900,000 | 4,210,000 | 5.260 | 5,120,000 | 0.129 | 4,230,000 | 0.125 |
| 10/02/2026 | 0.100 | 95.800 | 14,380,000 | 5,100,000 | 6.380 | 6,340,000 | 0.106 | 5,750,000 | 0.109 |
| 09/02/2026 | 0.081 | 93.550 | 16,030,000 | 5,690,000 | 7.110 | 6,600,000 | 0.082 | 6,620,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |