65316 比迪瑞银六七牛Ｓ (R 牛证)
按盘价 
0.126 -0.012 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.138 | 99.600 | 610,000 | 2,510,000 | 3.140 | 510,000 | 0.144 | 100,000 | 0.138 |
| 22/01/2026 | 0.139 | 99.750 | 1,280,000 | 2,920,000 | 3.650 | 560,000 | 0.137 | 200,000 | 0.136 |
| 21/01/2026 | 0.132 | 99.050 | 1,570,000 | 3,280,000 | 4.100 | 670,000 | 0.127 | 600,000 | 0.128 |
| 20/01/2026 | 0.116 | 97.000 | 3,000,000 | 3,350,000 | 4.190 | 1,030,000 | 0.121 | 1,870,000 | 0.122 |
| 19/01/2026 | 0.151 | 100.700 | 480,000 | 2,510,000 | 3.140 | 480,000 | 0.147 | ||
| 16/01/2026 | 0.137 | 99.200 | 2,440,000 | 2,990,000 | 3.740 | 2,370,000 | 0.147 | ||
| 15/01/2026 | 0.138 | 99.100 | 1,290,000 | 5,360,000 | 6.700 | 1,110,000 | 0.139 | ||
| 14/01/2026 | 0.120 | 97.600 | 11,740,000 | 6,470,000 | 8.090 | 1,140,000 | 0.120 | 3,910,000 | 0.133 |
| 13/01/2026 | 0.116 | 97.250 | 28,460,000 | 3,700,000 | 4.620 | 12,520,000 | 0.132 | 11,460,000 | 0.142 |
| 12/01/2026 | 0.101 | 95.700 | 5,270,000 | 4,760,000 | 5.950 | 50,000 | 0.101 | 2,010,000 | 0.091 |
| 09/01/2026 | 0.090 | 94.550 | 390,000 | 2,800,000 | 3.500 | 290,000 | 0.094 | ||
| 08/01/2026 | 0.091 | 94.650 | 1,990,000 | 3,090,000 | 3.860 | 530,000 | 0.091 | 1,020,000 | 0.086 |
| 07/01/2026 | 0.098 | 95.300 | 8,460,000 | 2,600,000 | 3.250 | 4,190,000 | 0.105 | 3,970,000 | 0.109 |
| 06/01/2026 | 0.134 | 99.200 | 5,860,000 | 2,820,000 | 3.520 | 1,010,000 | 0.127 | 2,200,000 | 0.115 |
| 05/01/2026 | 0.105 | 95.800 | 3,670,000 | 1,630,000 | 2.040 | 1,650,000 | 0.117 | 1,960,000 | 0.116 |
| 02/01/2026 | 0.131 | 98.750 | 5,810,000 | 1,320,000 | 1.650 | 3,250,000 | 0.119 | 2,430,000 | 0.114 |
| 31/12/2025 | 0.098 | 95.350 | 8,540,000 | 2,140,000 | 2.670 | 4,090,000 | 0.102 | 4,390,000 | 0.101 |
| 30/12/2025 | 0.121 | 97.600 | 1,320,000 | 1,840,000 | 2.300 | 580,000 | 0.125 | 540,000 | 0.122 |
| 29/12/2025 | 0.117 | 97.100 | 2,970,000 | 1,880,000 | 2.350 | 1,520,000 | 0.131 | ||
| 24/12/2025 | 0.084 | 93.600 | 2,090,000 | 3,400,000 | 4.250 | 1,520,000 | 0.079 | 500,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |