65318 恒指瑞银八三熊Ｚ (R 熊证)
按盘价 
0.179 -0.020 (-10.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.179 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.199 | 25,386.520 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.178 | 25,651.120 | 10,000 | 10,000 | 0.010 | 10,000 | 0.178 | ||
| 19/05/2026 | 0.164 | 25,797.850 | 0 | 20,000 | 0.010 | ||||
| 18/05/2026 | 0.176 | 25,675.180 | 0 | 20,000 | 0.010 | ||||
| 15/05/2026 | 0.145 | 25,962.730 | 20,000 | 20,000 | 0.010 | 20,000 | 0.138 | ||
| 14/05/2026 | 0.105 | 26,389.040 | 340,000 | 40,000 | 0.020 | 200,000 | 0.093 | 140,000 | 0.083 |
| 13/05/2026 | 0.110 | 26,388.440 | 440,000 | 100,000 | 0.050 | 420,000 | 0.111 | 20,000 | 0.118 |
| 12/05/2026 | 0.110 | 26,347.910 | 3,040,000 | 500,000 | 0.250 | 1,100,000 | 0.108 | 1,520,000 | 0.108 |
| 11/05/2026 | 0.107 | 26,406.840 | 60,000 | 80,000 | 0.040 | 60,000 | 0.107 | ||
| 08/05/2026 | 0.107 | 26,393.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.115 | ||
| 07/05/2026 | 0.080 | 26,626.280 | 40,000 | 40,000 | 0.020 | 10,000 | 0.080 | 30,000 | 0.086 |
| 06/05/2026 | 0.126 | 26,213.780 | 20,000 | 20,000 | 0.010 | 20,000 | 0.133 | ||
| 05/05/2026 | 0.159 | 25,898.610 | 20,000 | 0 | 0.000 | 20,000 | 0.171 | ||
| 04/05/2026 | 0.134 | 26,095.880 | 20,000 | 20,000 | 0.010 | 20,000 | 0.131 | ||
| 30/04/2026 | 0.170 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.139 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.179 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.148 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.148 | 25,978.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |