65320 中移东亚四十牛Ａ (R 牛证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.058 | 68.750 | 0 | 300,000 | 0.375 | ||||
| 17/04/2024 | 0.059 | 68.850 | 0 | 300,000 | 0.375 | ||||
| 16/04/2024 | 0.051 | 67.850 | 0 | 300,000 | 0.375 | ||||
| 15/04/2024 | 0.055 | 68.450 | 0 | 300,000 | 0.375 | ||||
| 12/04/2024 | 0.054 | 67.900 | 0 | 300,000 | 0.375 | ||||
| 11/04/2024 | 0.059 | 68.700 | 0 | 300,000 | 0.375 | ||||
| 10/04/2024 | 0.059 | 68.950 | 150,000 | 300,000 | 0.375 | 150,000 | 0.058 | ||
| 09/04/2024 | 0.053 | 68.050 | 0 | 450,000 | 0.562 | ||||
| 08/04/2024 | 0.050 | 67.900 | 0 | 450,000 | 0.562 | ||||
| 05/04/2024 | 0.048 | 67.150 | 0 | 450,000 | 0.562 | ||||
| 03/04/2024 | 0.050 | 67.550 | 0 | 450,000 | 0.562 | ||||
| 02/04/2024 | 0.050 | 67.750 | 0 | 450,000 | 0.562 | ||||
| 28/03/2024 | 0.045 | 66.900 | 300,000 | 450,000 | 0.562 | 300,000 | 0.045 | ||
| 27/03/2024 | 0.047 | 67.100 | 0 | 750,000 | 0.938 | ||||
| 26/03/2024 | 0.050 | 67.500 | 0 | 750,000 | 0.938 | ||||
| 25/03/2024 | 0.046 | 66.750 | 0 | 750,000 | 0.938 | ||||
| 22/03/2024 | 0.050 | 67.250 | 0 | 750,000 | 0.938 | ||||
| 21/03/2024 | 0.045 | 66.850 | 0 | 750,000 | 0.938 | ||||
| 20/03/2024 | 0.041 | 66.050 | 0 | 750,000 | 0.938 | ||||
| 19/03/2024 | 0.041 | 66.050 | 200,000 | 750,000 | 0.938 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |