65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 111.500 | 124,000 | 9,132,000 | 11.420 | 100,000 | 0.114 | 4,000 | 0.117 |
| 03/12/2025 | 0.116 | 111.200 | 232,000 | 9,228,000 | 11.540 | 72,000 | 0.114 | 100,000 | 0.116 |
| 02/12/2025 | 0.108 | 111.000 | 316,000 | 9,200,000 | 11.500 | 68,000 | 0.115 | ||
| 01/12/2025 | 0.110 | 110.500 | 1,636,000 | 9,268,000 | 11.580 | 24,000 | 0.110 | 60,000 | 0.113 |
| 28/11/2025 | 0.100 | 109.300 | 332,000 | 9,232,000 | 11.540 | 272,000 | 0.099 | ||
| 27/11/2025 | 0.097 | 109.000 | 8,304,000 | 9,504,000 | 11.880 | 5,552,000 | 0.094 | 1,076,000 | 0.094 |
| 26/11/2025 | 0.085 | 107.600 | 6,456,000 | 13,980,000 | 17.470 | 840,000 | 0.088 | 4,460,000 | 0.086 |
| 25/11/2025 | 0.081 | 106.800 | 3,228,000 | 10,360,000 | 12.950 | 1,336,000 | 0.082 | 1,720,000 | 0.081 |
| 24/11/2025 | 0.083 | 107.300 | 4,100,000 | 9,976,000 | 12.470 | 1,604,000 | 0.083 | 1,700,000 | 0.083 |
| 21/11/2025 | 0.070 | 105.100 | 5,616,000 | 9,880,000 | 12.350 | 2,216,000 | 0.075 | 2,872,000 | 0.074 |
| 20/11/2025 | 0.091 | 107.600 | 2,944,000 | 9,224,000 | 11.530 | 2,072,000 | 0.092 | 316,000 | 0.093 |
| 19/11/2025 | 0.091 | 107.800 | 2,236,000 | 10,980,000 | 13.730 | 108,000 | 0.093 | 2,128,000 | 0.093 |
| 18/11/2025 | 0.104 | 109.600 | 1,460,000 | 8,960,000 | 11.200 | 952,000 | 0.103 | 496,000 | 0.103 |
| 17/11/2025 | 0.122 | 112.100 | 240,000 | 9,416,000 | 11.770 | 8,000 | 0.122 | 200,000 | 0.123 |
| 14/11/2025 | 0.134 | 112.900 | 752,000 | 9,224,000 | 11.530 | 732,000 | 0.135 | ||
| 13/11/2025 | 0.140 | 114.300 | 2,332,000 | 9,956,000 | 12.450 | 1,504,000 | 0.141 | 824,000 | 0.140 |
| 12/11/2025 | 0.137 | 113.500 | 176,000 | 10,636,000 | 13.300 | 148,000 | 0.134 | 28,000 | 0.137 |
| 11/11/2025 | 0.128 | 112.400 | 1,648,000 | 10,756,000 | 13.440 | 1,444,000 | 0.125 | 200,000 | 0.130 |
| 10/11/2025 | 0.113 | 110.500 | 1,936,000 | 12,000,000 | 15.000 | 1,480,000 | 0.107 | 396,000 | 0.105 |
| 07/11/2025 | 0.105 | 110.000 | 608,000 | 13,084,000 | 16.360 | 388,000 | 0.106 | 8,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |