65346 腾讯瑞银六六牛Ｓ (R 牛证)
按盘价 
0.196 -0.001 (-0.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.197 | 612.000 | 1,695,000 | 9,475,000 | 9.470 | 305,000 | 0.193 | 195,000 | 0.189 |
| 03/12/2025 | 0.200 | 611.000 | 5,330,000 | 9,585,000 | 9.590 | 955,000 | 0.208 | 1,720,000 | 0.200 |
| 02/12/2025 | 0.211 | 617.000 | 8,940,000 | 8,820,000 | 8.820 | 5,420,000 | 0.221 | ||
| 01/12/2025 | 0.211 | 619.500 | 6,015,000 | 14,240,000 | 14.240 | 5,005,000 | 0.218 | ||
| 28/11/2025 | 0.207 | 611.500 | 1,765,000 | 19,245,000 | 19.250 | 225,000 | 0.207 | 1,205,000 | 0.200 |
| 27/11/2025 | 0.201 | 611.500 | 1,795,000 | 18,265,000 | 18.270 | 1,795,000 | 0.202 | ||
| 26/11/2025 | 0.220 | 619.500 | 710,000 | 16,470,000 | 16.470 | 30,000 | 0.223 | 480,000 | 0.221 |
| 25/11/2025 | 0.229 | 625.000 | 1,205,000 | 16,020,000 | 16.020 | 365,000 | 0.242 | 265,000 | 0.223 |
| 24/11/2025 | 0.225 | 624.500 | 4,440,000 | 16,120,000 | 16.120 | 2,590,000 | 0.217 | ||
| 21/11/2025 | 0.194 | 610.000 | 24,055,000 | 18,710,000 | 18.710 | 12,390,000 | 0.199 | 160,000 | 0.200 |
| 20/11/2025 | 0.219 | 621.000 | 2,045,000 | 30,940,000 | 30.940 | 5,000 | 0.216 | 2,040,000 | 0.213 |
| 19/11/2025 | 0.223 | 622.500 | 25,000 | 28,905,000 | 28.900 | 25,000 | 0.223 | ||
| 18/11/2025 | 0.225 | 623.500 | 1,430,000 | 28,880,000 | 28.880 | 1,430,000 | 0.237 | ||
| 17/11/2025 | 0.255 | 636.500 | 305,000 | 27,450,000 | 27.450 | 305,000 | 0.256 | ||
| 14/11/2025 | 0.265 | 641.000 | 495,000 | 27,145,000 | 27.150 | 495,000 | 0.275 | ||
| 13/11/2025 | 0.290 | 656.000 | 0 | 26,650,000 | 26.650 | ||||
| 12/11/2025 | 0.290 | 657.000 | 0 | 26,650,000 | 26.650 | ||||
| 11/11/2025 | 0.275 | 650.000 | 40,000 | 26,650,000 | 26.650 | 40,000 | 0.275 | ||
| 10/11/2025 | 0.275 | 649.500 | 0 | 26,690,000 | 26.690 | ||||
| 07/11/2025 | 0.247 | 634.000 | 0 | 26,690,000 | 26.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |