65348 小米法兴八乙熊４ (R 熊证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.037 | 30.100 | 4,480,000 | 13,660,000 | 11.383 | 1,080,000 | 0.034 | 3,400,000 | 0.034 |
| 10/11/2026 | 0.034 | 30.600 | 15,820,000 | 11,340,000 | 9.450 | 4,640,000 | 0.033 | 9,580,000 | 0.033 |
| 09/11/2026 | 0.037 | 30.100 | 1,000,000 | 6,400,000 | 5.333 | 880,000 | 0.037 | 80,000 | 0.035 |
| 06/11/2026 | 0.035 | 30.380 | 18,560,000 | 7,200,000 | 6.000 | 7,200,000 | 0.030 | 8,540,000 | 0.029 |
| 05/11/2026 | 0.027 | 31.300 | 18,680,000 | 5,860,000 | 4.883 | 7,760,000 | 0.031 | 9,780,000 | 0.030 |
| 04/11/2026 | 0.048 | 28.760 | 3,200,000 | 3,840,000 | 3.200 | 1,740,000 | 0.050 | ||
| 03/11/2026 | 0.050 | 28.600 | 2,840,000 | 2,100,000 | 1.750 | 1,400,000 | 0.049 | ||
| 02/11/2026 | 0.054 | 28.100 | 40,000 | 700,000 | 0.583 | 40,000 | 0.060 | ||
| 30/10/2026 | 0.063 | 26.480 | 20,000 | 740,000 | 0.617 | 20,000 | 0.061 | ||
| 29/10/2026 | 0.071 | 25.680 | 0 | 760,000 | 0.633 | ||||
| 28/10/2026 | 0.071 | 25.620 | 0 | 760,000 | 0.633 | ||||
| 27/10/2026 | 0.071 | 25.660 | 20,000 | 760,000 | 0.633 | 20,000 | 0.071 | ||
| 26/10/2026 | 0.063 | 26.900 | 0 | 740,000 | 0.617 | ||||
| 23/10/2026 | 0.063 | 26.800 | 0 | 740,000 | 0.617 | ||||
| 22/10/2026 | 0.070 | 25.800 | 100,000 | 740,000 | 0.617 | 100,000 | 0.069 | ||
| 21/10/2026 | 0.061 | 26.800 | 40,000 | 840,000 | 0.700 | 20,000 | 0.061 | 20,000 | 0.056 |
| 20/10/2026 | 0.061 | 27.060 | 0 | 840,000 | 0.700 | ||||
| 16/10/2026 | 0.061 | 26.660 | 0 | 840,000 | 0.700 | ||||
| 15/10/2026 | 0.061 | 27.080 | 140,000 | 840,000 | 0.700 | 140,000 | 0.063 | ||
| 14/10/2026 | 0.068 | 26.380 | 0 | 700,000 | 0.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |