65382 恒科花旗六乙牛Ｃ (R 牛证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 4,108.240 | 0 | 2,200,000 | 1.710 | ||||
| 15/10/2026 | 0.043 | 4,060.990 | 20,000 | 2,200,000 | 1.710 | 20,000 | 0.045 | ||
| 14/10/2026 | 0.052 | 4,174.470 | 0 | 2,220,000 | 1.720 | ||||
| 13/10/2026 | 0.050 | 4,136.630 | 0 | 2,220,000 | 1.720 | ||||
| 12/10/2026 | 0.053 | 4,169.570 | 410,000 | 2,220,000 | 1.720 | 410,000 | 0.053 | ||
| 09/10/2026 | 0.055 | 4,197.840 | 790,000 | 1,810,000 | 1.400 | 790,000 | 0.054 | ||
| 08/10/2026 | 0.043 | 4,073.380 | 80,000 | 1,020,000 | 0.790 | 40,000 | 0.046 | 40,000 | 0.050 |
| 07/10/2026 | 0.057 | 4,194.490 | 0 | 1,020,000 | 0.790 | ||||
| 06/10/2026 | 0.058 | 4,223.080 | 190,000 | 1,020,000 | 0.790 | 190,000 | 0.059 | ||
| 05/10/2026 | 0.054 | 4,183.680 | 50,000 | 1,210,000 | 0.940 | 50,000 | 0.050 | ||
| 02/10/2026 | 0.051 | 4,157.940 | 100,000 | 1,160,000 | 0.900 | 100,000 | 0.050 | ||
| 30/09/2026 | 0.061 | 4,253.890 | 120,000 | 1,060,000 | 0.820 | 120,000 | 0.060 | ||
| 29/09/2026 | 0.061 | 4,249.620 | 520,000 | 940,000 | 0.730 | 520,000 | 0.062 | ||
| 28/09/2026 | 0.067 | 4,296.000 | 0 | 420,000 | 0.330 | ||||
| 25/09/2026 | 0.068 | 4,311.780 | 200,000 | 420,000 | 0.330 | 60,000 | 0.062 | 140,000 | 0.062 |
| 24/09/2026 | 0.074 | 4,361.130 | 0 | 340,000 | 0.260 | ||||
| 23/09/2026 | 0.076 | 4,379.070 | 0 | 340,000 | 0.260 | ||||
| 22/09/2026 | 0.080 | 4,438.210 | 0 | 340,000 | 0.260 | ||||
| 21/09/2026 | 0.080 | 4,423.290 | 100,000 | 340,000 | 0.260 | 100,000 | 0.080 | ||
| 18/09/2026 | 0.077 | 4,405.500 | 0 | 240,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |