65384 恒指瑞银八八牛Ｋ (R 牛证)
按盘价 
0.180 +0.014 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.166 | 25,935.900 | 0 | 14,190,000 | 7.090 | ||||
| 03/12/2025 | 0.152 | 25,760.730 | 0 | 14,190,000 | 7.090 | ||||
| 02/12/2025 | 0.177 | 26,095.050 | 0 | 14,190,000 | 7.090 | ||||
| 01/12/2025 | 0.168 | 26,033.260 | 0 | 14,190,000 | 7.090 | ||||
| 28/11/2025 | 0.164 | 25,858.890 | 0 | 14,190,000 | 7.090 | ||||
| 27/11/2025 | 0.168 | 25,945.930 | 130,000 | 14,190,000 | 7.090 | 110,000 | 0.170 | 20,000 | 0.168 |
| 26/11/2025 | 0.166 | 25,928.080 | 50,000 | 14,280,000 | 7.140 | 50,000 | 0.175 | ||
| 25/11/2025 | 0.164 | 25,894.550 | 160,000 | 14,330,000 | 7.170 | 90,000 | 0.165 | 70,000 | 0.164 |
| 24/11/2025 | 0.136 | 25,716.500 | 160,000 | 14,350,000 | 7.170 | 160,000 | 0.124 | ||
| 21/11/2025 | 0.094 | 25,220.020 | 160,000 | 14,510,000 | 7.260 | 160,000 | 0.097 | ||
| 20/11/2025 | 0.155 | 25,835.570 | 0 | 14,350,000 | 7.170 | ||||
| 19/11/2025 | 0.157 | 25,830.650 | 0 | 14,350,000 | 7.170 | ||||
| 18/11/2025 | 0.161 | 25,930.030 | 170,000 | 14,350,000 | 7.170 | 170,000 | 0.160 | ||
| 17/11/2025 | 0.210 | 26,384.280 | 10,000 | 14,180,000 | 7.090 | 10,000 | 0.221 | ||
| 14/11/2025 | 0.233 | 26,572.460 | 0 | 14,190,000 | 7.090 | ||||
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 14,190,000 | 7.090 | ||||
| 12/11/2025 | 0.260 | 26,922.730 | 70,000 | 14,190,000 | 7.090 | 70,000 | 0.256 | ||
| 11/11/2025 | 0.237 | 26,696.410 | 0 | 14,260,000 | 7.130 | ||||
| 10/11/2025 | 0.233 | 26,649.060 | 0 | 14,260,000 | 7.130 | ||||
| 07/11/2025 | 0.198 | 26,241.830 | 0 | 14,260,000 | 7.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |