65388 百度法兴八十熊Ｂ (R 熊证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.046 | 110.300 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.046 | 1,700,000 | 0.045 |
| 15/07/2026 | 0.053 | 107.500 | 25,000 | 0 | 0.000 | 25,000 | 0.053 | ||
| 14/07/2026 | 0.055 | 106.000 | 100,000 | 25,000 | 0.011 | 50,000 | 0.055 | ||
| 13/07/2026 | 0.040 | 114.300 | 0 | 75,000 | 0.033 | ||||
| 10/07/2026 | 0.040 | 115.400 | 50,000 | 75,000 | 0.033 | 50,000 | 0.040 | ||
| 09/07/2026 | 0.040 | 114.400 | 325,000 | 25,000 | 0.011 | 250,000 | 0.038 | 75,000 | 0.036 |
| 08/07/2026 | 0.034 | 117.600 | 4,075,000 | 200,000 | 0.089 | 2,425,000 | 0.037 | 1,450,000 | 0.037 |
| 07/07/2026 | 0.046 | 110.600 | 50,000 | 1,175,000 | 0.522 | 50,000 | 0.046 | ||
| 06/07/2026 | 0.046 | 110.500 | 25,000 | 1,225,000 | 0.544 | ||||
| 03/07/2026 | 0.046 | 110.900 | 2,375,000 | 1,225,000 | 0.544 | 775,000 | 0.043 | 1,600,000 | 0.044 |
| 02/07/2026 | 0.047 | 110.000 | 7,250,000 | 400,000 | 0.178 | 5,800,000 | 0.042 | ||
| 30/06/2026 | 0.049 | 109.600 | 3,350,000 | 6,200,000 | 2.756 | 1,675,000 | 0.051 | ||
| 29/06/2026 | 0.057 | 104.300 | 9,200,000 | 4,525,000 | 2.011 | 1,325,000 | 0.057 | 5,025,000 | 0.056 |
| 26/06/2026 | 0.067 | 98.750 | 975,000 | 825,000 | 0.367 | 350,000 | 0.063 | ||
| 25/06/2026 | 0.056 | 103.400 | 0 | 475,000 | 0.211 | ||||
| 24/06/2026 | 0.051 | 107.100 | 300,000 | 475,000 | 0.211 | 100,000 | 0.052 | 200,000 | 0.055 |
| 23/06/2026 | 0.054 | 104.700 | 0 | 375,000 | 0.167 | ||||
| 22/06/2026 | 0.048 | 108.700 | 0 | 375,000 | 0.167 | ||||
| 18/06/2026 | 0.047 | 111.700 | 200,000 | 375,000 | 0.167 | 150,000 | 0.046 | 50,000 | 0.047 |
| 17/06/2026 | 0.045 | 112.200 | 250,000 | 475,000 | 0.211 | 25,000 | 0.044 | 225,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |