65391 恒指花旗八八牛Ａ (R 牛证)
按盘价 
0.196 +0.006 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.190 | 26,585.060 | 5,600,000 | 5,730,000 | 3.820 | 2,800,000 | 0.186 | 2,800,000 | 0.183 |
| 20/01/2026 | 0.178 | 26,487.510 | 3,820,000 | 5,730,000 | 3.820 | 1,930,000 | 0.181 | 1,890,000 | 0.177 |
| 19/01/2026 | 0.189 | 26,563.900 | 3,940,000 | 5,770,000 | 3.850 | 1,840,000 | 0.194 | 2,100,000 | 0.188 |
| 16/01/2026 | 0.207 | 26,844.960 | 1,900,000 | 5,510,000 | 3.670 | 900,000 | 0.206 | 1,000,000 | 0.220 |
| 15/01/2026 | 0.221 | 26,923.620 | 6,600,000 | 5,410,000 | 3.610 | 2,900,000 | 0.220 | 3,700,000 | 0.217 |
| 14/01/2026 | 0.228 | 26,999.810 | 4,670,000 | 4,610,000 | 3.070 | 2,770,000 | 0.228 | 1,900,000 | 0.223 |
| 13/01/2026 | 0.209 | 26,848.470 | 12,450,000 | 5,480,000 | 3.650 | 6,000,000 | 0.217 | 6,450,000 | 0.219 |
| 12/01/2026 | 0.187 | 26,608.480 | 1,610,000 | 5,030,000 | 3.350 | 1,270,000 | 0.178 | 280,000 | 0.167 |
| 09/01/2026 | 0.149 | 26,231.790 | 3,040,000 | 6,020,000 | 4.010 | 1,460,000 | 0.151 | 1,580,000 | 0.146 |
| 08/01/2026 | 0.144 | 26,149.310 | 2,720,000 | 5,900,000 | 3.930 | 1,200,000 | 0.145 | 1,520,000 | 0.141 |
| 07/01/2026 | 0.174 | 26,458.950 | 900,000 | 5,580,000 | 3.720 | 900,000 | 0.180 | ||
| 06/01/2026 | 0.196 | 26,710.450 | 450,000 | 4,680,000 | 3.120 | 450,000 | 0.200 | ||
| 05/01/2026 | 0.163 | 26,347.240 | 200,000 | 5,130,000 | 3.420 | 90,000 | 0.166 | 110,000 | 0.169 |
| 02/01/2026 | 0.161 | 26,338.470 | 3,680,000 | 5,110,000 | 3.410 | 3,680,000 | 0.137 | ||
| 31/12/2025 | 0.092 | 25,630.540 | 4,020,000 | 8,790,000 | 5.860 | 1,000,000 | 0.092 | 3,020,000 | 0.105 |
| 30/12/2025 | 0.116 | 25,854.600 | 3,580,000 | 6,770,000 | 4.510 | 3,530,000 | 0.113 | 50,000 | 0.111 |
| 29/12/2025 | 0.100 | 25,635.230 | 4,730,000 | 10,250,000 | 6.830 | 1,540,000 | 0.134 | 3,190,000 | 0.117 |
| 24/12/2025 | 0.117 | 25,818.930 | 3,900,000 | 8,600,000 | 5.730 | 1,920,000 | 0.120 | 1,620,000 | 0.118 |
| 23/12/2025 | 0.110 | 25,774.140 | 3,770,000 | 8,900,000 | 5.930 | 1,850,000 | 0.120 | 1,400,000 | 0.116 |
| 22/12/2025 | 0.114 | 25,801.770 | 6,820,000 | 9,350,000 | 6.230 | 2,300,000 | 0.111 | 730,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |