65391 恒指花旗八八牛Ａ (R 牛证)
按盘价 
0.146 +0.020 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.126 | 25,935.900 | 2,450,000 | 5,950,000 | 3.970 | 2,080,000 | 0.126 | 340,000 | 0.126 |
| 03/12/2025 | 0.109 | 25,760.730 | 2,510,000 | 7,690,000 | 5.130 | 10,000 | 0.121 | 2,500,000 | 0.121 |
| 02/12/2025 | 0.140 | 26,095.050 | 3,010,000 | 5,200,000 | 3.470 | 2,070,000 | 0.145 | 940,000 | 0.136 |
| 01/12/2025 | 0.128 | 26,033.260 | 2,100,000 | 6,330,000 | 4.220 | 1,000,000 | 0.127 | 1,100,000 | 0.124 |
| 28/11/2025 | 0.120 | 25,858.890 | 6,020,000 | 6,230,000 | 4.150 | 3,080,000 | 0.119 | 2,910,000 | 0.116 |
| 27/11/2025 | 0.124 | 25,945.930 | 6,200,000 | 6,400,000 | 4.270 | 3,430,000 | 0.126 | 2,770,000 | 0.121 |
| 26/11/2025 | 0.123 | 25,928.080 | 3,530,000 | 7,060,000 | 4.710 | 2,170,000 | 0.137 | 1,100,000 | 0.126 |
| 25/11/2025 | 0.121 | 25,894.550 | 23,410,000 | 8,130,000 | 5.420 | 19,140,000 | 0.129 | 90,000 | 0.113 |
| 24/11/2025 | 0.095 | 25,716.500 | 420,510,000 | 27,180,000 | 18.120 | 180,590,000 | 0.076 | 180,190,000 | 0.076 |
| 21/11/2025 | 0.052 | 25,220.020 | 604,410,000 | 27,580,000 | 18.390 | 261,780,000 | 0.051 | 281,140,000 | 0.051 |
| 20/11/2025 | 0.115 | 25,835.570 | 4,640,000 | 8,220,000 | 5.480 | 2,010,000 | 0.105 | 2,630,000 | 0.113 |
| 19/11/2025 | 0.117 | 25,830.650 | 350,000 | 7,600,000 | 5.070 | 350,000 | 0.116 | ||
| 18/11/2025 | 0.123 | 25,930.030 | 3,860,000 | 7,250,000 | 4.830 | 900,000 | 0.153 | 2,960,000 | 0.139 |
| 17/11/2025 | 0.170 | 26,384.280 | 3,900,000 | 5,190,000 | 3.460 | 1,800,000 | 0.178 | 2,100,000 | 0.175 |
| 14/11/2025 | 0.196 | 26,572.460 | 2,830,000 | 4,890,000 | 3.260 | 900,000 | 0.213 | 1,930,000 | 0.205 |
| 13/11/2025 | 0.243 | 27,073.030 | 2,060,000 | 3,860,000 | 2.570 | 1,030,000 | 0.225 | 1,030,000 | 0.217 |
| 12/11/2025 | 0.227 | 26,922.730 | 470,000 | 3,860,000 | 2.570 | 340,000 | 0.230 | 130,000 | 0.222 |
| 11/11/2025 | 0.204 | 26,696.410 | 6,120,000 | 4,070,000 | 2.710 | 3,420,000 | 0.202 | 2,700,000 | 0.201 |
| 10/11/2025 | 0.199 | 26,649.060 | 270,000 | 4,790,000 | 3.190 | 270,000 | 0.191 | ||
| 07/11/2025 | 0.160 | 26,241.830 | 130,000 | 5,060,000 | 3.370 | 130,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |