65403 工行法兴七乙牛Ｂ (R 牛证)
按盘价 
0.153 +0.011 (+7.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.142 | 6.220 | 0 | 30,000 | 0.030 | ||||
| 03/12/2025 | 0.142 | 6.164 | 0 | 30,000 | 0.030 | ||||
| 02/12/2025 | 0.153 | 6.274 | 0 | 30,000 | 0.030 | ||||
| 01/12/2025 | 0.154 | 6.304 | 0 | 30,000 | 0.030 | ||||
| 28/11/2025 | 0.154 | 6.284 | 440,000 | 30,000 | 0.030 | 440,000 | 0.154 | ||
| 27/11/2025 | 0.157 | 6.334 | 0 | 470,000 | 0.470 | ||||
| 26/11/2025 | 0.157 | 6.344 | 130,000 | 470,000 | 0.470 | 130,000 | 0.157 | ||
| 25/11/2025 | 0.157 | 6.344 | 0 | 600,000 | 0.600 | ||||
| 24/11/2025 | 0.154 | 6.334 | 130,000 | 600,000 | 0.600 | 130,000 | 0.154 | ||
| 21/11/2025 | 0.151 | 6.244 | 1,000,000 | 470,000 | 0.470 | 700,000 | 0.155 | 30,000 | 0.157 |
| 20/11/2025 | 0.159 | 6.374 | 460,000 | 1,140,000 | 1.140 | 460,000 | 0.159 | ||
| 19/11/2025 | 0.154 | 6.294 | 510,000 | 680,000 | 0.680 | 310,000 | 0.156 | ||
| 18/11/2025 | 0.151 | 6.274 | 980,000 | 370,000 | 0.370 | 980,000 | 0.153 | ||
| 17/11/2025 | 0.160 | 6.354 | 2,360,000 | 1,350,000 | 1.350 | 2,090,000 | 0.162 | ||
| 14/11/2025 | 0.170 | 6.414 | 0 | 3,440,000 | 3.440 | ||||
| 13/11/2025 | 0.170 | 6.414 | 0 | 3,440,000 | 3.440 | ||||
| 12/11/2025 | 0.171 | 6.424 | 960,000 | 3,440,000 | 3.440 | 960,000 | 0.171 | ||
| 11/11/2025 | 0.158 | 6.334 | 0 | 2,480,000 | 2.480 | ||||
| 10/11/2025 | 0.158 | 6.294 | 830,000 | 2,480,000 | 2.480 | 500,000 | 0.154 | ||
| 07/11/2025 | 0.150 | 6.174 | 200,000 | 1,980,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |