65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.059 | 43.350 | 1,165,000 | 4,430,000 | 5.538 | 80,000 | 0.060 | ||
| 16/04/2025 | 0.058 | 43.300 | 990,000 | 4,510,000 | 5.638 | 850,000 | 0.058 | 100,000 | 0.058 |
| 15/04/2025 | 0.061 | 43.650 | 2,415,000 | 5,260,000 | 6.575 | 200,000 | 0.060 | 1,525,000 | 0.062 |
| 14/04/2025 | 0.059 | 43.200 | 2,185,000 | 3,935,000 | 4.919 | 1,560,000 | 0.063 | 175,000 | 0.062 |
| 11/04/2025 | 0.059 | 43.300 | 2,410,000 | 5,320,000 | 6.650 | 1,600,000 | 0.051 | ||
| 10/04/2025 | 0.048 | 41.850 | 6,645,000 | 3,720,000 | 4.650 | 2,245,000 | 0.048 | 3,005,000 | 0.049 |
| 09/04/2025 | 0.045 | 41.300 | 7,970,000 | 2,960,000 | 3.700 | 3,925,000 | 0.041 | 3,255,000 | 0.044 |
| 08/04/2025 | 0.043 | 41.450 | 13,035,000 | 3,630,000 | 4.538 | 3,470,000 | 0.042 | 5,830,000 | 0.043 |
| 07/04/2025 | 0.034 | 40.250 | 13,740,000 | 1,270,000 | 1.588 | 5,015,000 | 0.043 | 5,465,000 | 0.045 |
| 03/04/2025 | 0.072 | 44.750 | 4,100,000 | 820,000 | 1.025 | 1,650,000 | 0.073 | 2,050,000 | 0.074 |
| 02/04/2025 | 0.075 | 45.250 | 3,590,000 | 420,000 | 0.525 | 2,270,000 | 0.077 | 750,000 | 0.078 |
| 01/04/2025 | 0.079 | 45.600 | 2,570,000 | 1,940,000 | 2.425 | 1,385,000 | 0.081 | 1,185,000 | 0.083 |
| 31/03/2025 | 0.084 | 45.900 | 8,430,000 | 2,140,000 | 2.675 | 3,120,000 | 0.086 | 3,330,000 | 0.084 |
| 28/03/2025 | 0.082 | 45.650 | 1,000,000 | 1,930,000 | 2.412 | 800,000 | 0.083 | 200,000 | 0.085 |
| 27/03/2025 | 0.085 | 45.900 | 4,865,000 | 2,530,000 | 3.162 | 2,530,000 | 0.087 | 1,285,000 | 0.086 |
| 26/03/2025 | 0.082 | 45.700 | 10,995,000 | 3,775,000 | 4.719 | 3,540,000 | 0.083 | 5,665,000 | 0.082 |
| 25/03/2025 | 0.105 | 48.350 | 10,000 | 1,650,000 | 2.062 | 10,000 | 0.105 | ||
| 24/03/2025 | 0.106 | 48.850 | 920,000 | 1,640,000 | 2.050 | 705,000 | 0.106 | 215,000 | 0.104 |
| 21/03/2025 | 0.105 | 48.450 | 1,420,000 | 2,130,000 | 2.662 | 600,000 | 0.104 | 520,000 | 0.105 |
| 20/03/2025 | 0.108 | 49.100 | 3,530,000 | 2,210,000 | 2.762 | 2,205,000 | 0.114 | 205,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |