65417 汇丰摩通八六牛Ｅ (R 牛证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.290 | 128.400 | 0 | 16,000 | 0.020 | ||||
| 19/01/2026 | 0.285 | 127.000 | 0 | 16,000 | 0.020 | ||||
| 16/01/2026 | 0.295 | 128.500 | 0 | 16,000 | 0.020 | ||||
| 15/01/2026 | 0.285 | 128.200 | 0 | 16,000 | 0.020 | ||||
| 14/01/2026 | 0.275 | 127.000 | 0 | 16,000 | 0.020 | ||||
| 13/01/2026 | 0.275 | 126.400 | 0 | 16,000 | 0.020 | ||||
| 12/01/2026 | 0.260 | 124.100 | 0 | 16,000 | 0.020 | ||||
| 09/01/2026 | 0.265 | 124.800 | 0 | 16,000 | 0.020 | ||||
| 08/01/2026 | 0.265 | 124.300 | 0 | 16,000 | 0.020 | ||||
| 07/01/2026 | 0.290 | 127.200 | 0 | 16,000 | 0.020 | ||||
| 06/01/2026 | 0.290 | 128.800 | 0 | 16,000 | 0.020 | ||||
| 05/01/2026 | 0.260 | 124.900 | 0 | 16,000 | 0.020 | ||||
| 02/01/2026 | 0.255 | 124.300 | 716,000 | 16,000 | 0.020 | 428,000 | 0.249 | 288,000 | 0.243 |
| 31/12/2025 | 0.235 | 122.400 | 1,364,000 | 156,000 | 0.195 | 600,000 | 0.235 | 736,000 | 0.235 |
| 30/12/2025 | 0.242 | 123.000 | 1,300,000 | 20,000 | 0.025 | 800,000 | 0.235 | 500,000 | 0.231 |
| 29/12/2025 | 0.233 | 121.900 | 1,960,000 | 320,000 | 0.400 | 680,000 | 0.237 | 980,000 | 0.242 |
| 24/12/2025 | 0.250 | 123.800 | 20,000 | 20,000 | 0.025 | 20,000 | 0.250 | ||
| 23/12/2025 | 0.236 | 122.300 | 20,000 | 40,000 | 0.050 | ||||
| 22/12/2025 | 0.228 | 121.300 | 712,000 | 40,000 | 0.050 | 448,000 | 0.227 | 264,000 | 0.227 |
| 19/12/2025 | 0.210 | 119.300 | 712,000 | 224,000 | 0.280 | 216,000 | 0.212 | 352,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |