65419 信光瑞银二六牛A (R 牛证)
实时 按盘价 升0.111 +0.006 (+5.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/10/20210.10516.420230,0008,970,00017.94090,0000.103140,0000.102
18/10/20210.09816.10070,0008,920,00017.84040,0000.09630,0000.097
15/10/20210.09515.900440,0008,930,00017.860350,0000.09390,0000.095
13/10/20210
12/10/20210.07514.9404,460,0009,190,00018.3802,300,0000.0792,160,0000.080
11/10/20210.08115.0804,150,0009,330,00018.6601,880,0000.0862,090,0000.084
08/10/20210.06814.54020,650,0009,120,00018.2408,320,0000.06712,320,0000.066
07/10/20210.07714.9806,860,0005,120,00010.2403,490,0000.0773,310,0000.076
06/10/20210.06814.5005,020,0005,300,00010.600260,0000.0654,740,0000.067
05/10/20210.07714.9008,030,000820,0001.6403,920,0000.0774,110,0000.076
04/10/20210.08315.3005,840,000630,0001.2602,920,0000.0842,920,0000.084
30/09/20210.09515.9601,200,000630,0001.260600,0000.094600,0000.096
29/09/20210.09916.0401,180,000630,0001.260410,0000.107770,0000.106
28/09/20210.09816.0409,380,000270,0000.5404,620,0000.0924,660,0000.091
27/09/20210.09615.90040,000230,0000.46040,0000.097
24/09/20210.10916.5800190,0000.380
23/09/20210.11617.0000190,0000.380
21/09/20210.11516.8600190,0000.380
20/09/20210.10916.5400190,0000.380
17/09/20210.11917.0800190,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。