65421 恒指法兴九四熊Ｌ (R 熊证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.157 | 24,062.720 | 200,000 | 1,830,000 | 0.762 | 170,000 | 0.156 | 30,000 | 0.160 |
| 14/10/2026 | 0.134 | 24,314.170 | 1,800,000 | 1,970,000 | 0.821 | 1,490,000 | 0.120 | 310,000 | 0.124 |
| 13/10/2026 | 0.134 | 24,345.220 | 1,070,000 | 3,150,000 | 1.312 | 40,000 | 0.157 | 1,030,000 | 0.143 |
| 12/10/2026 | 0.142 | 24,271.200 | 980,000 | 2,160,000 | 0.900 | 480,000 | 0.139 | 500,000 | 0.133 |
| 09/10/2026 | 0.147 | 24,211.350 | 200,000 | 2,140,000 | 0.892 | 190,000 | 0.156 | ||
| 08/10/2026 | 0.184 | 23,785.790 | 1,100,000 | 1,950,000 | 0.812 | 330,000 | 0.178 | 610,000 | 0.164 |
| 07/10/2026 | 0.152 | 24,130.500 | 10,000 | 1,670,000 | 0.696 | 10,000 | 0.152 | ||
| 06/10/2026 | 0.141 | 24,280.560 | 40,000 | 1,660,000 | 0.692 | 40,000 | 0.143 | ||
| 05/10/2026 | 0.166 | 24,040.340 | 200,000 | 1,620,000 | 0.675 | 50,000 | 0.170 | 50,000 | 0.167 |
| 02/10/2026 | 0.169 | 23,972.290 | 1,670,000 | 1,620,000 | 0.675 | 1,450,000 | 0.160 | ||
| 30/09/2026 | 0.109 | 24,613.270 | 2,490,000 | 3,070,000 | 1.279 | 1,110,000 | 0.117 | 280,000 | 0.120 |
| 29/09/2026 | 0.117 | 24,523.570 | 5,440,000 | 3,900,000 | 1.625 | 1,590,000 | 0.120 | 3,530,000 | 0.115 |
| 28/09/2026 | 0.102 | 24,642.510 | 1,550,000 | 1,960,000 | 0.817 | 500,000 | 0.104 | 1,000,000 | 0.102 |
| 25/09/2026 | 0.118 | 24,510.090 | 980,000 | 1,460,000 | 0.608 | 690,000 | 0.127 | 200,000 | 0.128 |
| 24/09/2026 | 0.096 | 24,761.130 | 1,610,000 | 1,950,000 | 0.812 | 1,030,000 | 0.099 | 380,000 | 0.097 |
| 23/09/2026 | 0.091 | 24,834.120 | 7,610,000 | 2,600,000 | 1.083 | 5,160,000 | 0.086 | 190,000 | 0.075 |
| 22/09/2026 | 0.070 | 25,087.750 | 8,390,000 | 7,570,000 | 3.154 | 1,200,000 | 0.064 | 3,770,000 | 0.065 |
| 21/09/2026 | 0.076 | 25,042.710 | 5,520,000 | 5,000,000 | 2.083 | 200,000 | 0.081 | 3,960,000 | 0.086 |
| 18/09/2026 | 0.098 | 24,750.780 | 1,860,000 | 1,240,000 | 0.517 | 1,170,000 | 0.096 | 690,000 | 0.096 |
| 17/09/2026 | 0.112 | 24,604.290 | 1,430,000 | 1,720,000 | 0.717 | 620,000 | 0.120 | 280,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |