65423 阿里摩通八八熊Ｔ
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 125.500 | 0 | |||||||
| 09/04/2026 | 122.900 | 0 | 530,000 | 0.883 | |||||
| 08/04/2026 | 126.500 | 0 | 530,000 | 0.883 | |||||
| 02/04/2026 | 118.500 | 0 | 530,000 | 0.883 | |||||
| 01/04/2026 | 122.700 | 0 | 530,000 | 0.883 | |||||
| 31/03/2026 | 119.000 | 0 | 530,000 | 0.883 | 60,000 | 0.375 | |||
| 30/03/2026 | 120.500 | 0 | 590,000 | 0.983 | |||||
| 27/03/2026 | 122.600 | 0 | 590,000 | 0.983 | |||||
| 26/03/2026 | 123.000 | 0 | 590,000 | 0.983 | |||||
| 25/03/2026 | 128.900 | 0 | 590,000 | 0.983 | |||||
| 24/03/2026 | 123.200 | 0 | 590,000 | 0.983 | |||||
| 23/03/2026 | 119.700 | 0 | 590,000 | 0.983 | |||||
| 20/03/2026 | 123.700 | 0 | 590,000 | 0.983 | 690,000 | 0.325 | |||
| 19/03/2026 | 132.000 | 0 | 1,280,000 | 2.133 | 560,000 | 0.246 | 1,100,000 | 0.246 | |
| 18/03/2026 | 137.700 | 0 | 740,000 | 1.233 | 1,300,000 | 0.204 | 1,780,000 | 0.210 | |
| 17/03/2026 | 134.600 | 0 | 260,000 | 0.433 | 420,000 | 0.214 | 220,000 | 0.205 | |
| 16/03/2026 | 134.000 | 0 | 460,000 | 0.767 | 460,000 | 0.255 | 200,000 | 0.232 | |
| 13/03/2026 | 132.500 | 0 | 720,000 | 1.200 | 910,000 | 0.244 | 720,000 | 0.241 | |
| 12/03/2026 | 131.600 | 0 | 910,000 | 1.517 | 430,000 | 0.270 | 680,000 | 0.272 | |
| 11/03/2026 | 133.200 | 0 | 660,000 | 1.100 | 370,000 | 0.238 | 710,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |