65425 恒指法兴八甲牛Ｄ (R 牛证)
按盘价 
0.246 -0.019 (-7.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.265 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.229 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.197 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.222 | 26,095.880 | 100,000 | 0 | 0.000 | 100,000 | 0.234 | ||
| 30/04/2026 | 0.185 | 25,776.530 | 0 | 100,000 | 0.050 | ||||
| 29/04/2026 | 0.215 | 26,111.840 | 410,000 | 100,000 | 0.050 | 410,000 | 0.207 | ||
| 28/04/2026 | 0.178 | 25,679.780 | 360,000 | 510,000 | 0.255 | 360,000 | 0.179 | ||
| 27/04/2026 | 0.206 | 25,925.650 | 0 | 150,000 | 0.075 | ||||
| 24/04/2026 | 0.206 | 25,978.070 | 100,000 | 150,000 | 0.075 | 50,000 | 0.192 | 50,000 | 0.176 |
| 23/04/2026 | 0.202 | 25,915.200 | 50,000 | 150,000 | 0.075 | 50,000 | 0.206 | ||
| 22/04/2026 | 0.227 | 26,163.240 | 100,000 | 100,000 | 0.050 | 100,000 | 0.229 | ||
| 21/04/2026 | 0.249 | 26,487.480 | 40,000 | 0 | 0.000 | 40,000 | 0.249 | ||
| 20/04/2026 | 0.239 | 26,361.070 | 100,000 | 40,000 | 0.020 | 100,000 | 0.238 | ||
| 17/04/2026 | 0.219 | 26,160.330 | 140,000 | 140,000 | 0.070 | 140,000 | 0.223 | ||
| 16/04/2026 | 0.242 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.202 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.198 | 25,872.320 | 120,000 | 0 | 0.000 | 120,000 | 0.198 | ||
| 13/04/2026 | 0.176 | 25,660.850 | 120,000 | 120,000 | 0.060 | 120,000 | 0.174 | ||
| 10/04/2026 | 0.196 | 25,893.540 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | 50,000 | 0.197 |
| 09/04/2026 | 0.183 | 25,752.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |