65426 友邦摩通八六牛Ｃ (R 牛证)
按盘价 
0.068 +0.029 (+74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.039 | 82.800 | 1,720,000 | 908,000 | 1.135 | 886,000 | 0.042 | 520,000 | 0.044 |
| 18/03/2026 | 0.056 | 84.550 | 1,246,000 | 1,274,000 | 1.593 | 296,000 | 0.059 | 382,000 | 0.056 |
| 17/03/2026 | 0.046 | 83.000 | 2,508,000 | 1,188,000 | 1.485 | 1,226,000 | 0.054 | 74,000 | 0.048 |
| 16/03/2026 | 0.046 | 83.400 | 2,816,000 | 2,340,000 | 2.925 | 382,000 | 0.044 | 2,088,000 | 0.041 |
| 13/03/2026 | 0.029 | 81.800 | 4,136,000 | 634,000 | 0.792 | 2,248,000 | 0.031 | 1,128,000 | 0.049 |
| 12/03/2026 | 0.057 | 84.350 | 1,116,000 | 1,754,000 | 2.192 | 512,000 | 0.060 | 530,000 | 0.055 |
| 11/03/2026 | 0.078 | 86.450 | 3,666,000 | 1,736,000 | 2.170 | 2,496,000 | 0.079 | 652,000 | 0.080 |
| 10/03/2026 | 0.066 | 85.650 | 3,470,000 | 3,580,000 | 4.475 | 108,000 | 0.057 | 3,172,000 | 0.060 |
| 09/03/2026 | 0.030 | 81.800 | 10,354,000 | 516,000 | 0.645 | 6,500,000 | 0.022 | 2,652,000 | 0.023 |
| 06/03/2026 | 0.070 | 85.600 | 16,522,000 | 4,364,000 | 5.455 | 6,814,000 | 0.071 | 8,796,000 | 0.071 |
| 05/03/2026 | 0.063 | 85.100 | 9,408,000 | 2,382,000 | 2.978 | 3,402,000 | 0.062 | 5,634,000 | 0.061 |
| 04/03/2026 | 0.022 | 81.000 | 3,808,000 | 150,000 | 0.188 | 1,924,000 | 0.027 | 1,884,000 | 0.030 |
| 03/03/2026 | 0.060 | 85.000 | 918,000 | 190,000 | 0.238 | 612,000 | 0.057 | 286,000 | 0.060 |
| 02/03/2026 | 0.062 | 85.000 | 4,522,000 | 516,000 | 0.645 | 2,102,000 | 0.058 | 2,200,000 | 0.055 |
| 27/02/2026 | 0.081 | 86.800 | 5,278,000 | 418,000 | 0.522 | 2,420,000 | 0.076 | 2,838,000 | 0.076 |
| 26/02/2026 | 0.062 | 84.700 | 4,000 | 0 | 0.000 | 2,000 | 0.088 | 2,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |