65430 恒指摩通八七牛２ (R 牛证)
按盘价 
0.152 +0.017 (+12.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.135 | 25,935.900 | 1,230,000 | 22,010,000 | 11.005 | 630,000 | 0.129 | 600,000 | 0.126 |
| 03/12/2025 | 0.118 | 25,760.730 | 170,000 | 22,040,000 | 11.020 | 140,000 | 0.134 | 30,000 | 0.118 |
| 02/12/2025 | 0.147 | 26,095.050 | 120,000 | 22,150,000 | 11.075 | 60,000 | 0.164 | 60,000 | 0.144 |
| 01/12/2025 | 0.137 | 26,033.260 | 0 | 22,150,000 | 11.075 | ||||
| 28/11/2025 | 0.132 | 25,858.890 | 700,000 | 22,150,000 | 11.075 | 300,000 | 0.136 | 400,000 | 0.132 |
| 27/11/2025 | 0.136 | 25,945.930 | 1,170,000 | 22,050,000 | 11.025 | 800,000 | 0.145 | 370,000 | 0.140 |
| 26/11/2025 | 0.133 | 25,928.080 | 880,000 | 22,480,000 | 11.240 | 310,000 | 0.154 | 570,000 | 0.150 |
| 25/11/2025 | 0.132 | 25,894.550 | 1,110,000 | 22,220,000 | 11.110 | 760,000 | 0.133 | 350,000 | 0.136 |
| 24/11/2025 | 0.105 | 25,716.500 | 3,200,000 | 22,630,000 | 11.315 | 2,090,000 | 0.096 | 1,010,000 | 0.093 |
| 21/11/2025 | 0.057 | 25,220.020 | 21,170,000 | 23,710,000 | 11.855 | 5,380,000 | 0.066 | 13,510,000 | 0.068 |
| 20/11/2025 | 0.122 | 25,835.570 | 2,430,000 | 15,580,000 | 7.790 | 960,000 | 0.123 | 1,250,000 | 0.122 |
| 19/11/2025 | 0.121 | 25,830.650 | 4,050,000 | 15,290,000 | 7.645 | 1,700,000 | 0.121 | 1,950,000 | 0.136 |
| 18/11/2025 | 0.129 | 25,930.030 | 15,040,000 | 15,040,000 | 7.520 | 15,040,000 | 0.135 | ||
| 17/11/2025 | 0.177 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.199 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.245 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.232 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.210 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.206 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.166 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |