65432 恒指摩通八十牛Ｅ (R 牛证)
按盘价 
0.092 -0.066 (-41.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.158 | 27,387.110 | 16,900,000 | 11,480,000 | 5.740 | 1,020,000 | 0.194 | 8,080,000 | 0.172 |
| 29/01/2026 | 0.211 | 27,968.090 | 20,450,000 | 4,420,000 | 2.210 | 3,430,000 | 0.206 | 1,950,000 | 0.208 |
| 28/01/2026 | 0.196 | 27,826.910 | 25,230,000 | 5,900,000 | 2.950 | 8,520,000 | 0.163 | 190,000 | 0.198 |
| 27/01/2026 | 0.128 | 27,126.950 | 89,510,000 | 14,230,000 | 7.115 | 20,900,000 | 0.123 | ||
| 26/01/2026 | 0.094 | 26,765.520 | 77,270,000 | 35,130,000 | 17.565 | 3,710,000 | 0.099 | 2,760,000 | 0.088 |
| 23/01/2026 | 0.094 | 26,749.510 | 136,990,000 | 36,080,000 | 18.040 | 28,140,000 | 0.104 | ||
| 22/01/2026 | 0.080 | 26,629.960 | 143,990,000 | 64,220,000 | 32.110 | 11,720,000 | 0.085 | 25,810,000 | 0.077 |
| 21/01/2026 | 0.078 | 26,585.060 | 198,230,000 | 50,130,000 | 25.065 | 38,620,000 | 0.071 | 49,690,000 | 0.068 |
| 20/01/2026 | 0.070 | 26,487.510 | 158,810,000 | 39,060,000 | 19.530 | 8,550,000 | 0.072 | 20,650,000 | 0.071 |
| 19/01/2026 | 0.075 | 26,563.900 | 71,470,000 | 26,960,000 | 13.480 | 9,580,000 | 0.083 | 17,740,000 | 0.081 |
| 16/01/2026 | 0.100 | 26,844.960 | 50,890,000 | 18,800,000 | 9.400 | 3,120,000 | 0.123 | 3,880,000 | 0.099 |
| 15/01/2026 | 0.113 | 26,923.620 | 81,100,000 | 18,040,000 | 9.020 | 1,800,000 | 0.122 | 7,530,000 | 0.112 |
| 14/01/2026 | 0.115 | 26,999.810 | 80,010,000 | 12,310,000 | 6.155 | 3,740,000 | 0.120 | 3,420,000 | 0.117 |
| 13/01/2026 | 0.101 | 26,848.470 | 92,410,000 | 12,630,000 | 6.315 | 27,600,000 | 0.118 | 8,110,000 | 0.123 |
| 12/01/2026 | 0.078 | 26,608.480 | 8,843,320,000 | 32,120,000 | 16.060 | 4,210,260,000 | 0.044 | 4,194,090,000 | 0.044 |
| 09/01/2026 | 0.040 | 26,231.790 | 10,426,430,000 | 48,290,000 | 24.145 | 4,853,950,000 | 0.043 | 4,851,220,000 | 0.043 |
| 08/01/2026 | 0.031 | 26,149.310 | 13,089,910,000 | 51,020,000 | 25.510 | 6,082,950,000 | 0.044 | 6,128,870,000 | 0.044 |
| 07/01/2026 | 0.067 | 26,458.950 | 123,450,000 | 5,100,000 | 2.550 | 53,180,000 | 0.060 | 58,280,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |