65434 恒指摩通八十熊Ｍ (R 熊证)
按盘价 
0.237 -0.023 (-8.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.260 | 25,386.520 | 0 | 800,000 | 0.400 | ||||
| 20/05/2026 | 0.241 | 25,651.120 | 0 | 800,000 | 0.400 | ||||
| 19/05/2026 | 0.228 | 25,797.850 | 0 | 800,000 | 0.400 | ||||
| 18/05/2026 | 0.240 | 25,675.180 | 0 | 800,000 | 0.400 | ||||
| 15/05/2026 | 0.212 | 25,962.730 | 0 | 800,000 | 0.400 | ||||
| 14/05/2026 | 0.173 | 26,389.040 | 600,000 | 800,000 | 0.400 | 330,000 | 0.160 | 270,000 | 0.146 |
| 13/05/2026 | 0.175 | 26,388.440 | 920,000 | 860,000 | 0.430 | 820,000 | 0.175 | 100,000 | 0.179 |
| 12/05/2026 | 0.177 | 26,347.910 | 440,000 | 1,580,000 | 0.790 | 220,000 | 0.165 | 220,000 | 0.160 |
| 11/05/2026 | 0.175 | 26,406.840 | 240,000 | 1,580,000 | 0.790 | 90,000 | 0.188 | 150,000 | 0.183 |
| 08/05/2026 | 0.176 | 26,393.710 | 90,000 | 1,520,000 | 0.760 | 90,000 | 0.181 | ||
| 07/05/2026 | 0.150 | 26,626.280 | 1,020,000 | 1,430,000 | 0.715 | 110,000 | 0.158 | 910,000 | 0.152 |
| 06/05/2026 | 0.192 | 26,213.780 | 810,000 | 630,000 | 0.315 | 90,000 | 0.206 | 720,000 | 0.212 |
| 05/05/2026 | 0.225 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.201 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.236 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.206 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.247 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.215 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.215 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.220 | 25,915.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |