65436 泡玛法巴八六熊Ｒ (R 熊证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.052 | 215.400 | 5,300,000 | 5,120,000 | 6.400 | 4,190,000 | 0.052 | ||
| 03/12/2025 | 0.049 | 216.000 | 110,000 | 930,000 | 1.162 | 70,000 | 0.043 | ||
| 02/12/2025 | 0.046 | 218.800 | 510,000 | 1,000,000 | 1.250 | 90,000 | 0.049 | ||
| 01/12/2025 | 0.051 | 215.200 | 1,310,000 | 910,000 | 1.138 | 500,000 | 0.044 | 550,000 | 0.034 |
| 28/11/2025 | 0.033 | 224.800 | 2,700,000 | 860,000 | 1.075 | 2,140,000 | 0.033 | 250,000 | 0.026 |
| 27/11/2025 | 0.045 | 218.600 | 3,480,000 | 2,750,000 | 3.438 | 520,000 | 0.043 | 1,980,000 | 0.047 |
| 26/11/2025 | 0.067 | 204.600 | 240,000 | 1,290,000 | 1.612 | 70,000 | 0.066 | 170,000 | 0.067 |
| 25/11/2025 | 0.074 | 200.200 | 220,000 | 1,190,000 | 1.487 | 10,000 | 0.073 | 210,000 | 0.073 |
| 24/11/2025 | 0.078 | 199.500 | 270,000 | 990,000 | 1.238 | 50,000 | 0.076 | 220,000 | 0.077 |
| 21/11/2025 | 0.078 | 199.300 | 1,070,000 | 820,000 | 1.025 | 170,000 | 0.078 | 730,000 | 0.084 |
| 20/11/2025 | 0.075 | 201.400 | 320,000 | 260,000 | 0.325 | 200,000 | 0.072 | 120,000 | 0.072 |
| 19/11/2025 | 0.065 | 206.600 | 390,000 | 340,000 | 0.425 | 120,000 | 0.065 | 90,000 | 0.067 |
| 18/11/2025 | 0.057 | 211.400 | 100,000 | 370,000 | 0.462 | 100,000 | 0.053 | ||
| 17/11/2025 | 0.049 | 217.400 | 650,000 | 470,000 | 0.588 | 270,000 | 0.039 | ||
| 14/11/2025 | 0.050 | 216.400 | 100,000 | 200,000 | 0.250 | 100,000 | 0.050 | ||
| 13/11/2025 | 0.043 | 220.400 | 60,000 | 100,000 | 0.125 | 50,000 | 0.043 | ||
| 12/11/2025 | 0.045 | 220.000 | 200,000 | 150,000 | 0.188 | 50,000 | 0.043 | 150,000 | 0.047 |
| 11/11/2025 | 0.040 | 223.200 | 10,000 | 50,000 | 0.062 | 10,000 | 0.043 | ||
| 10/11/2025 | 0.042 | 221.400 | 60,000 | 60,000 | 0.075 | 60,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |