65436 泡玛法巴八六熊Ｒ (R 熊证)
按盘价 
0.082 -0.029 (-26.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.111 | 180.800 | 80,000 | 2,370,000 | 2.962 | ||||
| 16/01/2026 | 0.113 | 178.600 | 470,000 | 2,370,000 | 2.962 | ||||
| 15/01/2026 | 0.095 | 189.200 | 210,000 | 2,370,000 | 2.962 | 210,000 | 0.095 | ||
| 14/01/2026 | 0.092 | 192.000 | 220,000 | 2,580,000 | 3.225 | 200,000 | 0.091 | ||
| 13/01/2026 | 0.091 | 191.300 | 270,000 | 2,780,000 | 3.475 | 170,000 | 0.083 | ||
| 12/01/2026 | 0.081 | 197.000 | 280,000 | 2,950,000 | 3.688 | 60,000 | 0.082 | ||
| 09/01/2026 | 0.082 | 197.000 | 1,310,000 | 3,010,000 | 3.762 | 430,000 | 0.083 | 490,000 | 0.086 |
| 08/01/2026 | 0.079 | 199.400 | 30,000 | 2,950,000 | 3.688 | 30,000 | 0.079 | ||
| 07/01/2026 | 0.077 | 200.600 | 820,000 | 2,920,000 | 3.650 | 400,000 | 0.076 | ||
| 06/01/2026 | 0.077 | 199.500 | 2,320,000 | 2,520,000 | 3.150 | 900,000 | 0.071 | 860,000 | 0.071 |
| 05/01/2026 | 0.083 | 196.200 | 2,440,000 | 2,560,000 | 3.200 | 1,060,000 | 0.078 | 1,050,000 | 0.080 |
| 02/01/2026 | 0.089 | 193.100 | 2,010,000 | 2,570,000 | 3.212 | 1,170,000 | 0.088 | 130,000 | 0.091 |
| 31/12/2025 | 0.096 | 187.700 | 740,000 | 3,610,000 | 4.512 | ||||
| 30/12/2025 | 0.093 | 190.800 | 4,960,000 | 3,610,000 | 4.512 | 2,300,000 | 0.090 | ||
| 29/12/2025 | 0.076 | 199.900 | 270,000 | 1,310,000 | 1.638 | 150,000 | 0.066 | 120,000 | 0.069 |
| 24/12/2025 | 0.076 | 200.200 | 10,000 | 1,340,000 | 1.675 | 10,000 | 0.076 | ||
| 23/12/2025 | 0.076 | 200.400 | 10,000 | 1,350,000 | 1.688 | ||||
| 22/12/2025 | 0.075 | 201.800 | 490,000 | 1,350,000 | 1.688 | 240,000 | 0.076 | 250,000 | 0.078 |
| 19/12/2025 | 0.089 | 192.900 | 360,000 | 1,340,000 | 1.675 | 110,000 | 0.089 | 150,000 | 0.091 |
| 18/12/2025 | 0.090 | 193.200 | 950,000 | 1,300,000 | 1.625 | 470,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |