65447 港交瑞银六十牛Ｍ (R 牛证)
按盘价 
0.154 +0.006 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.148 | 399.000 | 0 | 335,000 | 0.340 | ||||
| 23/07/2026 | 0.161 | 406.200 | 0 | 335,000 | 0.340 | ||||
| 22/07/2026 | 0.149 | 400.600 | 20,000 | 335,000 | 0.340 | 20,000 | 0.142 | ||
| 21/07/2026 | 0.147 | 399.600 | 0 | 355,000 | 0.360 | ||||
| 20/07/2026 | 0.143 | 397.400 | 0 | 355,000 | 0.360 | ||||
| 17/07/2026 | 0.131 | 391.000 | 0 | 355,000 | 0.360 | ||||
| 16/07/2026 | 0.141 | 396.200 | 25,000 | 355,000 | 0.360 | 25,000 | 0.139 | ||
| 15/07/2026 | 0.137 | 393.400 | 0 | 380,000 | 0.380 | ||||
| 14/07/2026 | 0.129 | 389.000 | 0 | 380,000 | 0.380 | ||||
| 13/07/2026 | 0.125 | 387.600 | 1,065,000 | 380,000 | 0.380 | 1,065,000 | 0.129 | ||
| 10/07/2026 | 0.120 | 385.000 | 2,080,000 | 1,445,000 | 1.440 | 930,000 | 0.126 | 480,000 | 0.131 |
| 09/07/2026 | 0.110 | 380.400 | 4,765,000 | 1,895,000 | 1.900 | 2,440,000 | 0.111 | 2,315,000 | 0.109 |
| 08/07/2026 | 0.114 | 380.800 | 5,970,000 | 2,020,000 | 2.020 | 1,905,000 | 0.111 | 2,780,000 | 0.110 |
| 07/07/2026 | 0.101 | 375.800 | 505,000 | 1,145,000 | 1.150 | 505,000 | 0.101 | ||
| 06/07/2026 | 0.104 | 376.400 | 0 | 1,650,000 | 1.650 | ||||
| 03/07/2026 | 0.099 | 375.000 | 2,755,000 | 1,650,000 | 1.650 | 1,335,000 | 0.098 | 1,340,000 | 0.099 |
| 02/07/2026 | 0.086 | 367.600 | 235,000 | 1,645,000 | 1.650 | 35,000 | 0.088 | 200,000 | 0.090 |
| 30/06/2026 | 0.078 | 363.000 | 50,000 | 1,480,000 | 1.480 | 25,000 | 0.075 | ||
| 29/06/2026 | 0.087 | 367.000 | 355,000 | 1,505,000 | 1.500 | 190,000 | 0.085 | ||
| 26/06/2026 | 0.079 | 362.200 | 1,405,000 | 1,695,000 | 1.700 | 695,000 | 0.079 | 655,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |