65447 港交瑞银六十牛Ｍ (R 牛证)
按盘价 
0.102 -0.018 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.120 | 383.000 | 50,000 | 525,000 | 0.530 | 50,000 | 0.118 | ||
| 09/06/2026 | 0.125 | 384.000 | 740,000 | 475,000 | 0.470 | 660,000 | 0.128 | 80,000 | 0.125 |
| 08/06/2026 | 0.127 | 386.800 | 3,210,000 | 1,055,000 | 1.050 | 1,130,000 | 0.126 | 2,055,000 | 0.125 |
| 05/06/2026 | 0.148 | 396.400 | 2,275,000 | 130,000 | 0.130 | 1,370,000 | 0.150 | 875,000 | 0.151 |
| 04/06/2026 | 0.158 | 400.800 | 905,000 | 625,000 | 0.620 | 190,000 | 0.159 | 715,000 | 0.158 |
| 03/06/2026 | 0.174 | 409.400 | 1,540,000 | 100,000 | 0.100 | 770,000 | 0.171 | 770,000 | 0.175 |
| 02/06/2026 | 0.176 | 410.400 | 1,110,000 | 100,000 | 0.100 | 555,000 | 0.162 | 555,000 | 0.157 |
| 01/06/2026 | 0.158 | 400.200 | 0 | 100,000 | 0.100 | ||||
| 29/05/2026 | 0.155 | 399.800 | 1,290,000 | 100,000 | 0.100 | 1,040,000 | 0.156 | 250,000 | 0.151 |
| 28/05/2026 | 0.151 | 396.200 | 1,860,000 | 890,000 | 0.890 | 1,070,000 | 0.150 | 790,000 | 0.151 |
| 27/05/2026 | 0.162 | 402.200 | 0 | 1,170,000 | 1.170 | ||||
| 26/05/2026 | 0.170 | 405.600 | 0 | 1,170,000 | 1.170 | ||||
| 22/05/2026 | 0.177 | 409.200 | 0 | 1,170,000 | 1.170 | ||||
| 21/05/2026 | 0.173 | 407.400 | 0 | 1,170,000 | 1.170 | ||||
| 20/05/2026 | 0.180 | 411.200 | 0 | 1,170,000 | 1.170 | ||||
| 19/05/2026 | 0.178 | 410.000 | 0 | 1,170,000 | 1.170 | ||||
| 18/05/2026 | 0.178 | 410.000 | 0 | 1,170,000 | 1.170 | ||||
| 15/05/2026 | 0.195 | 416.400 | 0 | 1,170,000 | 1.170 | ||||
| 14/05/2026 | 0.206 | 423.600 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.213 | ||
| 13/05/2026 | 0.205 | 423.800 | 0 | 1,180,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |